AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu Zynex

WKN
A0Q5XP
Ticker
ZYXI
• YU5
ISIN
US98986M1036
• Nasdaq
10,940 USD
-0,290 USD-2,58 %
Geld
10,500 USD
(500 Stk.)
Brief
11,260 USD
(100 Stk.)
Marktkapitalisierung
328,09 Mio. EUR
Dividendenrendite
–
KGV
22,46
Gewinn pro Aktie
–
Vola 30 Tage
29,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,940 USD
-0,290 USD · -2,58 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Zynex

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,680 USD12,800 USD12,320 USD12,350 USD143.976 Stk.
12,360 USD12,780 USD12,360 USD12,580 USD117.344 Stk.
12,600 USD12,685 USD12,315 USD12,370 USD126.992 Stk.
12,330 USD12,540 USD12,330 USD12,500 USD104.288 Stk.
12,410 USD12,500 USD12,250 USD12,410 USD103.810 Stk.
12,340 USD12,530 USD12,150 USD12,230 USD122.250 Stk.
12,330 USD12,330 USD12,080 USD12,140 USD203.941 Stk.
12,130 USD12,360 USD12,120 USD12,360 USD121.298 Stk.
12,410 USD12,650 USD12,410 USD12,560 USD76.342 Stk.
12,620 USD12,835 USD12,240 USD12,280 USD151.538 Stk.
12,100 USD12,320 USD12,070 USD12,300 USD125.703 Stk.
12,300 USD12,415 USD12,140 USD12,140 USD74.972 Stk.
12,070 USD12,150 USD11,850 USD11,910 USD157.974 Stk.
11,950 USD12,100 USD11,800 USD11,960 USD91.201 Stk.
11,960 USD12,230 USD11,870 USD12,150 USD115.501 Stk.
12,230 USD12,339 USD12,035 USD12,070 USD100.409 Stk.
12,080 USD12,080 USD11,390 USD11,450 USD177.420 Stk.
11,420 USD11,710 USD11,240 USD11,380 USD182.769 Stk.
11,430 USD11,490 USD11,110 USD11,140 USD155.913 Stk.
11,120 USD11,360 USD11,000 USD11,260 USD180.593 Stk.
11,360 USD11,530 USD11,180 USD11,230 USD127.688 Stk.
11,100 USD11,230 USD10,890 USD10,940 USD103.051 Stk.
Werbung ausblenden