AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu Zynex

WKN
A0Q5XP
Ticker
ZYXI
• YU5
ISIN
US98986M1036
• Nasdaq
10,490 USD
+0,150 USD+1,45 %
Geld
10,150 USD
(100 Stk.)
Brief
10,700 USD
(800 Stk.)
Marktkapitalisierung
309,16 Mio. EUR
Dividendenrendite
–
KGV
21,46
Gewinn pro Aktie
–
Vola 30 Tage
41,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,490 USD
+0,150 USD · +1,45 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Zynex

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,300 USD12,415 USD12,140 USD12,140 USD74.972 Stk.
12,070 USD12,150 USD11,850 USD11,910 USD157.974 Stk.
11,950 USD12,100 USD11,800 USD11,960 USD91.201 Stk.
11,960 USD12,230 USD11,870 USD12,150 USD115.501 Stk.
12,230 USD12,339 USD12,035 USD12,070 USD100.409 Stk.
12,080 USD12,080 USD11,390 USD11,450 USD177.420 Stk.
11,420 USD11,710 USD11,240 USD11,380 USD182.769 Stk.
11,430 USD11,490 USD11,110 USD11,140 USD155.913 Stk.
11,120 USD11,360 USD11,000 USD11,260 USD180.593 Stk.
11,360 USD11,530 USD11,180 USD11,230 USD127.688 Stk.
11,100 USD11,230 USD10,890 USD10,940 USD103.051 Stk.
10,970 USD11,220 USD10,965 USD11,210 USD113.340 Stk.
11,240 USD11,600 USD11,240 USD11,450 USD192.761 Stk.
11,400 USD11,500 USD10,950 USD10,970 USD156.979 Stk.
11,060 USD12,190 USD11,020 USD11,770 USD269.445 Stk.
11,770 USD11,970 USD11,495 USD11,540 USD110.391 Stk.
11,710 USD11,805 USD10,990 USD11,000 USD100.926 Stk.
11,060 USD11,150 USD10,640 USD10,740 USD101.985 Stk.
10,820 USD11,140 USD10,760 USD10,940 USD87.111 Stk.
10,830 USD10,880 USD10,650 USD10,730 USD64.574 Stk.
10,770 USD10,810 USD10,310 USD10,340 USD152.606 Stk.
10,440 USD10,780 USD10,430 USD10,490 USD162.008 Stk.
Werbung ausblenden