AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu ZYTRONIC PLC LS-,01

WKN
602469
Land
Großbritannien 🇬🇧
ISIN
GB0006971013
Ticker
ZYT
• 8HD
•
55,000 GBp
0,000 GBp0,00 %
Geld
50,000 GBp
(4.250 Stk.)
Brief
60,000 GBp
(4.250 Stk.)
Marktkapitalisierung
6,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,560 EUR
0,000 EUR · 0,00 %
gestern, 17:17:47 · 0 Stk.
Frankfurt
verzögert
0,610 EUR
0,000 EUR · 0,00 %
gestern, 08:00:55 · 0 Stk.
London
verzögert
55,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ZYTRONIC PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,500 GBp60,000 GBp57,000 GBp57,500 GBp11.419 Stk.
57,500 GBp60,000 GBp57,500 GBp60,000 GBp13.003 Stk.
60,000 GBp62,800 GBp55,000 GBp60,000 GBp23.580 Stk.
60,000 GBp60,000 GBp55,000 GBp57,500 GBp10.760 Stk.
57,500 GBp60,000 GBp55,000 GBp57,500 GBp40.239 Stk.
57,500 GBp57,625 GBp57,500 GBp57,500 GBp8.523 Stk.
57,500 GBp59,850 GBp57,400 GBp57,500 GBp12.311 Stk.
57,500 GBp59,500 GBp57,500 GBp57,500 GBp1.148 Stk.
57,500 GBp59,400 GBp56,000 GBp57,500 GBp3.727 Stk.
57,500 GBp59,250 GBp55,050 GBp57,500 GBp14.124 Stk.
57,500 GBp57,500 GBp54,000 GBp57,500 GBp892 Stk.
57,500 GBp58,000 GBp55,000 GBp56,500 GBp2.022 Stk.
57,500 GBp57,500 GBp54,250 GBp57,500 GBp6.380 Stk.
57,500 GBp57,500 GBp52,283 GBp55,000 GBp5.685 Stk.
55,000 GBp56,900 GBp50,000 GBp55,000 GBp26.016 Stk.
55,000 GBp55,000 GBp51,000 GBp55,000 GBp15 Stk.
55,000 GBp55,000 GBp50,000 GBp55,000 GBp9.281 Stk.
55,000 GBp56,900 GBp52,611 GBp55,000 GBp24.557 Stk.
55,000 GBp55,000 GBp52,800 GBp55,000 GBp968 Stk.
55,000 GBp56,250 GBp52,800 GBp55,000 GBp2.382 Stk.
55,000 GBp56,900 GBp53,500 GBp55,000 GBp15.835 Stk.
Werbung ausblenden