Aktie
Alle Kurse zu Zhuzhou Kibing Group
- WKN
- A1JQST
- ISIN
- CNE100001666
- Ticker
- 601636
- WKN
- A1JQST
- Ticker
- 601636
- ISIN
- CNE100001666
• Shanghai
7,820 CNY
+0,090 CNY+1,16 %
Geld
7,820 CNY
(52.100 Stk.)
Brief
7,830 CNY
(302.800 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,820 CNY +0,090 CNY · +1,16 % 30.04.2024, 09:00:05 · 502.200 Stk. |
Times & Sales
Historische Kurse zu Zhuzhou Kibing Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,460 CNY | 7,650 CNY | 7,450 CNY | 7,600 CNY | 28.591.431 Stk. | |
| 7,550 CNY | 7,650 CNY | 7,470 CNY | 7,550 CNY | 24.399.680 Stk. | |
| 7,550 CNY | 7,550 CNY | 7,320 CNY | 7,330 CNY | 26.247.577 Stk. | |
| 7,310 CNY | 7,530 CNY | 7,300 CNY | 7,480 CNY | 23.535.015 Stk. | |
| 7,810 CNY | 7,870 CNY | 7,600 CNY | 7,720 CNY | 67.063.528 Stk. | |
| 7,600 CNY | 7,740 CNY | 7,550 CNY | 7,640 CNY | 43.093.197 Stk. | |
| 7,650 CNY | 7,660 CNY | 7,490 CNY | 7,520 CNY | 24.116.891 Stk. | |
| 7,600 CNY | 7,750 CNY | 7,510 CNY | 7,650 CNY | 43.600.078 Stk. | |
| 7,670 CNY | 7,800 CNY | 7,530 CNY | 7,580 CNY | 52.078.905 Stk. | |
| 7,640 CNY | 7,720 CNY | 7,540 CNY | 7,700 CNY | 36.354.994 Stk. | |
| 7,680 CNY | 7,930 CNY | 7,670 CNY | 7,780 CNY | 43.669.727 Stk. | |
| 7,700 CNY | 7,820 CNY | 7,640 CNY | 7,690 CNY | 31.795.402 Stk. | |
| 7,660 CNY | 7,790 CNY | 7,600 CNY | 7,620 CNY | 29.056.758 Stk. | |
| 7,650 CNY | 7,690 CNY | 7,340 CNY | 7,390 CNY | 42.317.639 Stk. | |
| 7,400 CNY | 7,480 CNY | 7,250 CNY | 7,480 CNY | 27.791.332 Stk. | |
| 7,590 CNY | 7,590 CNY | 7,220 CNY | 7,400 CNY | 39.032.774 Stk. | |
| 7,340 CNY | 7,520 CNY | 7,220 CNY | 7,490 CNY | 47.931.269 Stk. | |
| 7,470 CNY | 7,750 CNY | 7,400 CNY | 7,730 CNY | 53.763.161 Stk. | |
| 7,770 CNY | 7,890 CNY | 7,660 CNY | 7,820 CNY | 43.252.052 Stk. |