Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
660,000 USD | 1,460 EUR | 1,470 EUR | 4,269 | 41,207 | 0,680 % | 3,001 | Amerikanisch | Vontobel | |||||
660,000 USD | 16,920 EUR | 17,420 EUR | 3,438 | 41,311 | 2,870 % | 6,686 | Amerikanisch | J.P. Morgan | |||||
680,000 USD | 15,070 EUR | 15,570 EUR | 3,742 | 41,385 | 3,211 % | 6,698 | Amerikanisch | J.P. Morgan | |||||
720,000 USD | 16,220 EUR | 16,920 EUR | 3,146 | 41,392 | 4,137 % | 13,562 | Amerikanisch | J.P. Morgan | |||||
640,000 USD | 1,610 EUR | 1,620 EUR | 4,010 | 41,460 | 0,617 % | 2,516 | Amerikanisch | Vontobel | |||||
675,000 USD | 19,000 EUR | 19,250 EUR | 2,916 | 41,470 | 1,299 % | 11,054 | Amerikanisch | Morgan Stanley | |||||
760,000 USD | 3,840 EUR | 4,140 EUR | 14,188 | 41,579 | 7,246 % | 1,281 | Amerikanisch | J.P. Morgan | |||||
710,000 USD | 16,760 EUR | 17,460 EUR | 3,096 | 41,581 | 4,009 % | 13,036 | Amerikanisch | J.P. Morgan | |||||
650,000 USD | 17,600 EUR | 18,100 EUR | 3,358 | 41,623 | 2,762 % | 6,348 | Amerikanisch | J.P. Morgan | |||||
840,000 USD | 0,420 EUR | 0,720 EUR | 27,779 | 41,648 | 41,667 % | 6,718 | Amerikanisch | J.P. Morgan | |||||
670,000 USD | 15,730 EUR | 16,230 EUR | 3,652 | 41,663 | 3,081 % | 6,333 | Amerikanisch | J.P. Morgan | |||||
1.030,000 USD | 9,270 EUR | 10,270 EUR | 3,404 | 41,766 | 9,737 % | 43,575 | Amerikanisch | J.P. Morgan | |||||
700,000 USD | 17,310 EUR | 18,010 EUR | 3,046 | 41,767 | 3,887 % | 12,521 | Amerikanisch | J.P. Morgan | |||||
1.020,000 USD | 9,510 EUR | 10,510 EUR | 3,379 | 41,790 | 9,515 % | 42,642 | Amerikanisch | J.P. Morgan | |||||
1.010,000 USD | 9,760 EUR | 10,760 EUR | 3,352 | 41,826 | 9,294 % | 41,722 | Amerikanisch | J.P. Morgan | |||||
740,000 USD | 0,550 EUR | 0,560 EUR | 11,412 | 41,878 | 1,786 % | 0,742 | Amerikanisch | Vontobel | |||||
1.000,000 USD | 10,030 EUR | 11,030 EUR | 3,323 | 41,901 | 9,066 % | 40,829 | Amerikanisch | J.P. Morgan | |||||
675,000 USD | 13,460 EUR | 13,710 EUR | 4,463 | 41,907 | 1,823 % | 3,548 | Amerikanisch | Morgan Stanley | |||||
660,000 USD | 16,400 EUR | 16,900 EUR | 3,566 | 41,928 | 2,959 % | 5,981 | Amerikanisch | J.P. Morgan | |||||
640,000 USD | 18,290 EUR | 18,790 EUR | 3,281 | 41,932 | 2,661 % | 6,025 | Amerikanisch | J.P. Morgan | |||||
990,000 USD | 10,290 EUR | 11,290 EUR | 3,297 | 41,934 | 8,857 % | 39,923 | Amerikanisch | J.P. Morgan | |||||
690,000 USD | 17,870 EUR | 18,570 EUR | 2,997 | 41,959 | 3,770 % | 12,022 | Amerikanisch | J.P. Morgan | |||||
650,000 USD | 19,080 EUR | 19,330 EUR | 3,053 | 41,975 | 1,293 % | 8,015 | Amerikanisch | Morgan Stanley | |||||
980,000 USD | 10,560 EUR | 11,560 EUR | 3,270 | 41,979 | 8,651 % | 39,029 | Amerikanisch | J.P. Morgan | |||||
970,000 USD | 10,840 EUR | 11,840 EUR | 3,242 | 42,036 | 8,446 % | 38,150 | Amerikanisch | J.P. Morgan | |||||
740,000 USD | 15,440 EUR | 16,140 EUR | 3,190 | 42,044 | 4,337 % | 15,023 | Amerikanisch | J.P. Morgan | |||||
960,000 USD | 11,130 EUR | 12,130 EUR | 3,214 | 42,103 | 8,244 % | 37,284 | Amerikanisch | J.P. Morgan | |||||
650,000 USD | 17,320 EUR | 17,570 EUR | 3,445 | 42,109 | 1,423 % | 5,630 | Amerikanisch | Morgan Stanley | |||||
950,000 USD | 11,420 EUR | 12,420 EUR | 3,187 | 42,156 | 8,052 % | 36,419 | Amerikanisch | J.P. Morgan | |||||
680,000 USD | 18,450 EUR | 19,150 EUR | 2,947 | 42,188 | 3,655 % | 11,548 | Amerikanisch | J.P. Morgan | |||||
730,000 USD | 15,950 EUR | 16,650 EUR | 3,142 | 42,208 | 4,204 % | 14,455 | Amerikanisch | J.P. Morgan | |||||
940,000 USD | 11,720 EUR | 12,720 EUR | 3,159 | 42,220 | 7,862 % | 35,566 | Amerikanisch | J.P. Morgan | |||||
930,000 USD | 12,030 EUR | 13,030 EUR | 3,130 | 42,291 | 7,675 % | 34,727 | Amerikanisch | J.P. Morgan | |||||
630,000 USD | 19,000 EUR | 19,500 EUR | 3,203 | 42,303 | 2,564 % | 5,728 | Amerikanisch | J.P. Morgan | |||||
650,000 USD | 17,100 EUR | 17,600 EUR | 3,475 | 42,320 | 2,841 % | 5,671 | Amerikanisch | J.P. Morgan | |||||
650,000 USD | 20,190 EUR | 20,830 EUR | 2,817 | 42,362 | 3,072 % | 10,048 | Amerikanisch | Morgan Stanley | |||||
750,000 USD | 15,070 EUR | 15,770 EUR | 3,211 | 42,367 | 4,439 % | 15,781 | Amerikanisch | J.P. Morgan | |||||
920,000 USD | 12,350 EUR | 13,350 EUR | 3,101 | 42,376 | 7,491 % | 33,902 | Amerikanisch | J.P. Morgan | |||||
670,000 USD | 19,040 EUR | 19,740 EUR | 2,898 | 42,425 | 3,546 % | 11,088 | Amerikanisch | J.P. Morgan | |||||
910,000 USD | 12,670 EUR | 13,670 EUR | 3,073 | 42,443 | 7,315 % | 33,076 | Amerikanisch | J.P. Morgan | |||||
900,000 USD | 13,000 EUR | 14,000 EUR | 3,045 | 42,522 | 7,143 % | 32,265 | Amerikanisch | J.P. Morgan | |||||
620,000 USD | 19,710 EUR | 20,210 EUR | 3,130 | 42,608 | 2,474 % | 5,431 | Amerikanisch | J.P. Morgan | |||||
890,000 USD | 13,340 EUR | 14,340 EUR | 3,016 | 42,609 | 6,974 % | 31,467 | Amerikanisch | J.P. Morgan | |||||
660,000 USD | 19,630 EUR | 20,330 EUR | 2,851 | 42,623 | 3,443 % | 10,629 | Amerikanisch | J.P. Morgan | |||||
640,000 USD | 17,800 EUR | 18,300 EUR | 3,392 | 42,632 | 2,732 % | 5,361 | Amerikanisch | J.P. Morgan | |||||
880,000 USD | 13,680 EUR | 14,680 EUR | 2,989 | 42,678 | 6,812 % | 30,669 | Amerikanisch | J.P. Morgan | |||||
870,000 USD | 14,040 EUR | 15,040 EUR | 2,959 | 42,784 | 6,649 % | 29,897 | Amerikanisch | J.P. Morgan | |||||
650,000 USD | 20,240 EUR | 20,940 EUR | 2,803 | 42,867 | 3,343 % | 10,197 | Amerikanisch | J.P. Morgan | |||||
860,000 USD | 14,400 EUR | 15,400 EUR | 2,930 | 42,873 | 6,494 % | 29,126 | Amerikanisch | J.P. Morgan | |||||
850,000 USD | 14,770 EUR | 15,770 EUR | 2,901 | 42,971 | 6,341 % | 28,369 | Amerikanisch | J.P. Morgan | |||||
610,000 USD | 20,440 EUR | 20,940 EUR | 3,057 | 42,987 | 2,388 % | 5,161 | Amerikanisch | J.P. Morgan | |||||
630,000 USD | 18,520 EUR | 19,020 EUR | 3,307 | 43,016 | 2,629 % | 5,078 | Amerikanisch | J.P. Morgan | |||||
840,000 USD | 15,140 EUR | 16,140 EUR | 2,874 | 43,049 | 6,196 % | 27,611 | Amerikanisch | J.P. Morgan | |||||
625,000 USD | 19,120 EUR | 19,370 EUR | 3,234 | 43,101 | 1,291 % | 4,922 | Amerikanisch | Morgan Stanley | |||||
640,000 USD | 20,860 EUR | 21,560 EUR | 2,755 | 43,121 | 3,247 % | 9,779 | Amerikanisch | J.P. Morgan | |||||
830,000 USD | 15,530 EUR | 16,530 EUR | 2,844 | 43,167 | 6,050 % | 26,881 | Amerikanisch | J.P. Morgan | |||||
750,000 USD | 4,600 EUR | 4,900 EUR | 12,698 | 43,242 | 6,122 % | 1,052 | Amerikanisch | J.P. Morgan | |||||
820,000 USD | 15,930 EUR | 16,930 EUR | 2,814 | 43,289 | 5,907 % | 26,163 | Amerikanisch | J.P. Morgan | |||||
660,000 USD | 14,400 EUR | 14,900 EUR | 4,269 | 43,326 | 3,356 % | 3,272 | Amerikanisch | J.P. Morgan | |||||
810,000 USD | 16,320 EUR | 17,320 EUR | 2,787 | 43,366 | 5,774 % | 25,432 | Amerikanisch | J.P. Morgan | |||||
630,000 USD | 21,490 EUR | 22,190 EUR | 2,709 | 43,374 | 3,155 % | 9,373 | Amerikanisch | J.P. Morgan | |||||
600,000 USD | 21,190 EUR | 21,690 EUR | 2,983 | 43,461 | 2,305 % | 4,920 | Amerikanisch | J.P. Morgan | |||||
800,000 USD | 16,730 EUR | 17,730 EUR | 2,758 | 43,482 | 5,640 % | 24,730 | Amerikanisch | J.P. Morgan | |||||
790,000 USD | 17,150 EUR | 18,150 EUR | 2,729 | 43,608 | 5,510 % | 24,041 | Amerikanisch | J.P. Morgan | |||||
625,000 USD | 22,290 EUR | 22,540 EUR | 2,643 | 43,660 | 1,109 % | 9,218 | Amerikanisch | Morgan Stanley | |||||
780,000 USD | 17,570 EUR | 18,570 EUR | 2,701 | 43,710 | 5,385 % | 23,350 | Amerikanisch | J.P. Morgan | |||||
620,000 USD | 1,780 EUR | 1,790 EUR | 3,700 | 43,717 | 0,559 % | 2,301 | Amerikanisch | Vontobel | |||||
650,000 USD | 15,410 EUR | 15,660 EUR | 4,064 | 43,804 | 1,596 % | 3,043 | Amerikanisch | Morgan Stanley | |||||
770,000 USD | 18,010 EUR | 19,010 EUR | 2,672 | 43,854 | 5,260 % | 22,689 | Amerikanisch | J.P. Morgan | |||||
590,000 USD | 21,940 EUR | 22,440 EUR | 2,914 | 43,857 | 2,228 % | 4,676 | Amerikanisch | J.P. Morgan | |||||
650,000 USD | 15,170 EUR | 15,670 EUR | 4,123 | 43,908 | 3,191 % | 3,056 | Amerikanisch | J.P. Morgan | |||||
610,000 USD | 22,790 EUR | 23,490 EUR | 2,616 | 43,959 | 2,980 % | 8,616 | Amerikanisch | J.P. Morgan | |||||
760,000 USD | 18,450 EUR | 19,450 EUR | 2,644 | 43,972 | 5,141 % | 22,025 | Amerikanisch | J.P. Morgan | |||||
750,000 USD | 18,900 EUR | 19,900 EUR | 2,615 | 44,100 | 5,025 % | 21,375 | Amerikanisch | J.P. Morgan | |||||
740,000 USD | 19,360 EUR | 20,360 EUR | 2,586 | 44,239 | 4,912 % | 20,740 | Amerikanisch | J.P. Morgan | |||||
600,000 USD | 23,450 EUR | 24,150 EUR | 2,571 | 44,245 | 2,899 % | 8,252 | Amerikanisch | J.P. Morgan | |||||
730,000 USD | 19,820 EUR | 20,820 EUR | 2,559 | 44,358 | 4,803 % | 20,106 | Amerikanisch | J.P. Morgan | |||||
580,000 USD | 22,710 EUR | 23,210 EUR | 2,843 | 44,373 | 2,154 % | 4,461 | Amerikanisch | J.P. Morgan | |||||
600,000 USD | 23,940 EUR | 24,190 EUR | 2,530 | 44,457 | 1,033 % | 8,306 | Amerikanisch | Morgan Stanley | |||||
720,000 USD | 20,300 EUR | 21,300 EUR | 2,530 | 44,511 | 4,695 % | 19,496 | Amerikanisch | J.P. Morgan | |||||
640,000 USD | 15,960 EUR | 16,460 EUR | 3,980 | 44,605 | 3,038 % | 2,868 | Amerikanisch | J.P. Morgan | |||||
710,000 USD | 20,780 EUR | 21,780 EUR | 2,502 | 44,646 | 4,591 % | 18,888 | Amerikanisch | J.P. Morgan | |||||
700,000 USD | 21,270 EUR | 22,270 EUR | 2,474 | 44,788 | 4,490 % | 18,293 | Amerikanisch | J.P. Morgan | |||||
600,000 USD | 21,070 EUR | 21,320 EUR | 3,015 | 44,875 | 1,173 % | 4,418 | Amerikanisch | Morgan Stanley | |||||
690,000 USD | 21,770 EUR | 22,770 EUR | 2,446 | 44,942 | 4,392 % | 17,712 | Amerikanisch | J.P. Morgan | |||||
620,000 USD | 22,410 EUR | 23,110 EUR | 2,617 | 45,025 | 3,029 % | 9,360 | Amerikanisch | J.P. Morgan | |||||
680,000 USD | 22,290 EUR | 23,290 EUR | 2,417 | 45,138 | 4,294 % | 17,158 | Amerikanisch | J.P. Morgan | |||||
670,000 USD | 22,800 EUR | 23,800 EUR | 2,390 | 45,274 | 4,202 % | 16,589 | Amerikanisch | J.P. Morgan | |||||
630,000 USD | 16,760 EUR | 17,260 EUR | 3,844 | 45,300 | 2,897 % | 2,693 | Amerikanisch | J.P. Morgan | |||||
660,000 USD | 23,330 EUR | 24,330 EUR | 2,362 | 45,456 | 4,110 % | 16,049 | Amerikanisch | J.P. Morgan | |||||
700,000 USD | 9,690 EUR | 10,190 EUR | 6,329 | 45,530 | 4,907 % | 1,926 | Amerikanisch | J.P. Morgan | |||||
850,000 USD | 0,710 EUR | 0,000 EUR | 17,875 | 45,598 | – | 11,909 | Amerikanisch | J.P. Morgan | |||||
650,000 USD | 23,860 EUR | 24,860 EUR | 2,335 | 45,614 | 4,023 % | 15,508 | Amerikanisch | J.P. Morgan | |||||
575,000 USD | 25,700 EUR | 25,950 EUR | 2,413 | 45,619 | 0,963 % | 7,544 | Amerikanisch | Morgan Stanley | |||||
600,000 USD | 1,950 EUR | 1,960 EUR | 3,438 | 45,744 | 0,510 % | 2,087 | Amerikanisch | Vontobel | |||||
640,000 USD | 24,410 EUR | 25,410 EUR | 2,307 | 45,822 | 3,935 % | 14,996 | Amerikanisch | J.P. Morgan | |||||
625,000 USD | 17,440 EUR | 17,690 EUR | 3,709 | 45,991 | 1,413 % | 2,646 | Amerikanisch | Morgan Stanley | |||||
630,000 USD | 24,960 EUR | 25,960 EUR | 2,280 | 46,002 | 3,852 % | 14,482 | Amerikanisch | J.P. Morgan | |||||
620,000 USD | 25,530 EUR | 26,530 EUR | 2,251 | 46,228 | 3,769 % | 13,995 | Amerikanisch | J.P. Morgan | |||||
690,000 USD | 10,510 EUR | 11,010 EUR | 5,972 | 46,888 | 4,541 % | 1,778 | Amerikanisch | J.P. Morgan |
Optionsscheine