Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie durch Klick auf das Dokumenten-Symbol. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. • | ||||||||||||
125,000 JPY | 17,100 EUR | 17,110 EUR | 0,0000 | 0,0000 | 0,0584 % | 0,0000 | Europäisch | Société Générale | |||||
130,000 JPY | 14,100 EUR | 14,110 EUR | 0,0000 | 0,0000 | 0,0709 % | 0,0000 | Europäisch | Société Générale | |||||
134,000 JPY | 11,700 EUR | 11,710 EUR | 0,0000 | 0,0000 | 0,0854 % | 0,0000 | Europäisch | Société Générale | |||||
135,000 JPY | 7,140 EUR | 7,150 EUR | 11,7843 | 3,9107 | 0,1399 % | -4,9562 | Europäisch | BNP Paribas | |||||
140,000 JPY | 5,690 EUR | 5,700 EUR | 14,0818 | 4,8148 | 0,1754 % | -3,2702 | Europäisch | J.P. Morgan | |||||
136,000 JPY | 6,750 EUR | 6,760 EUR | 11,5880 | 5,0146 | 0,1479 % | -4,7119 | Europäisch | BNP Paribas | |||||
140,000 JPY | 5,800 EUR | 5,810 EUR | 13,4117 | 5,3952 | 0,1721 % | -3,1573 | Europäisch | BNP Paribas | |||||
141,000 JPY | 5,290 EUR | 5,300 EUR | 14,2368 | 5,3979 | 0,1887 % | -3,0540 | Europäisch | J.P. Morgan | |||||
142,000 JPY | 4,920 EUR | 4,930 EUR | 14,4922 | 5,7996 | 0,2028 % | -2,8181 | Europäisch | J.P. Morgan | |||||
138,000 JPY | 6,000 EUR | 6,010 EUR | 11,7516 | 5,9495 | 0,1664 % | -4,2254 | Europäisch | BNP Paribas | |||||
143,000 JPY | 4,560 EUR | 4,570 EUR | 14,7243 | 6,1398 | 0,2188 % | -2,5568 | Europäisch | J.P. Morgan | |||||
142,000 JPY | 5,040 EUR | 5,050 EUR | 13,7867 | 6,2800 | 0,1980 % | -2,6818 | Europäisch | BNP Paribas | |||||
144,000 JPY | 4,190 EUR | 4,200 EUR | 15,1161 | 6,3465 | 0,2381 % | -2,2993 | Europäisch | Vontobel | |||||
144,000 JPY | 4,220 EUR | 4,230 EUR | 14,9421 | 6,4528 | 0,2364 % | -2,2601 | Europäisch | J.P. Morgan | |||||
140,000 JPY | 5,320 EUR | 5,330 EUR | 12,0152 | 6,5591 | 0,1876 % | -3,6636 | Europäisch | BNP Paribas | |||||
146,000 JPY | 3,530 EUR | 3,540 EUR | 15,9238 | 6,6854 | 0,2825 % | -1,7160 | Europäisch | Vontobel | |||||
145,000 JPY | 3,900 EUR | 3,910 EUR | 15,2305 | 6,6882 | 0,2558 % | -1,9563 | Europäisch | J.P. Morgan | |||||
144,000 JPY | 4,360 EUR | 4,370 EUR | 14,3015 | 6,8493 | 0,2288 % | -2,1201 | Europäisch | BNP Paribas | |||||
146,000 JPY | 3,600 EUR | 3,610 EUR | 15,5238 | 6,8984 | 0,2770 % | -1,6298 | Europäisch | J.P. Morgan | |||||
142,000 JPY | 4,690 EUR | 4,700 EUR | 12,3938 | 6,9599 | 0,2128 % | -3,0651 | Europäisch | BNP Paribas | |||||
145,000 JPY | 4,040 EUR | 4,050 EUR | 14,5792 | 7,0595 | 0,2469 % | -1,8241 | Europäisch | BNP Paribas | |||||
148,000 JPY | 3,000 EUR | 3,010 EUR | 16,5166 | 7,0629 | 0,3322 % | -1,0035 | Europäisch | Vontobel | |||||
147,000 JPY | 3,330 EUR | 3,340 EUR | 15,8346 | 7,0743 | 0,2994 % | -1,2933 | Europäisch | J.P. Morgan | |||||
148,000 JPY | 3,070 EUR | 3,080 EUR | 16,1189 | 7,2524 | 0,3247 % | -0,9262 | Europäisch | J.P. Morgan | |||||
146,000 JPY | 3,740 EUR | 3,750 EUR | 14,8642 | 7,2543 | 0,2667 % | -1,5002 | Europäisch | BNP Paribas | |||||
144,000 JPY | 4,130 EUR | 4,140 EUR | 12,7437 | 7,3286 | 0,2415 % | -2,3677 | Europäisch | BNP Paribas | |||||
148,000 JPY | 3,020 EUR | 3,030 EUR | 15,0677 | 7,3689 | 0,3300 % | -0,9790 | Europäisch | J.P. Morgan | |||||
150,000 JPY | 2,540 EUR | 2,550 EUR | 17,0566 | 7,4043 | 0,3922 % | -0,2049 | Europäisch | Vontobel | |||||
149,000 JPY | 2,820 EUR | 2,830 EUR | 16,4154 | 7,4046 | 0,3534 % | -0,5523 | Europäisch | J.P. Morgan | |||||
145,000 JPY | 3,870 EUR | 3,880 EUR | 12,9108 | 7,4877 | 0,2577 % | -2,0071 | Europäisch | BNP Paribas | |||||
150,000 JPY | 2,600 EUR | 2,610 EUR | 16,6943 | 7,5653 | 0,3831 % | -0,1384 | Europäisch | J.P. Morgan | |||||
148,000 JPY | 3,200 EUR | 3,210 EUR | 15,4688 | 7,5741 | 0,3115 % | -0,8048 | Europäisch | BNP Paribas | |||||
146,000 JPY | 3,620 EUR | 3,630 EUR | 13,1051 | 7,6255 | 0,2755 % | -1,6293 | Europäisch | BNP Paribas | |||||
150,000 JPY | 2,600 EUR | 2,610 EUR | 15,5122 | 7,6559 | 0,3831 % | -0,1321 | Europäisch | J.P. Morgan | |||||
151,000 JPY | 2,390 EUR | 2,400 EUR | 16,9747 | 7,7084 | 0,4167 % | 0,2825 | Europäisch | J.P. Morgan | |||||
152,000 JPY | 2,150 EUR | 2,160 EUR | 17,5458 | 7,7199 | 0,4630 % | 0,6691 | Europäisch | Vontobel | |||||
152,000 JPY | 2,160 EUR | 2,170 EUR | 16,3368 | 7,7348 | 0,4608 % | 0,6881 | Europäisch | Vontobel | |||||
151,000 JPY | 2,410 EUR | 2,420 EUR | 15,6896 | 7,7985 | 0,4132 % | 0,3048 | Europäisch | J.P. Morgan | |||||
152,000 JPY | 2,200 EUR | 2,210 EUR | 17,2211 | 7,8565 | 0,4525 % | 0,7249 | Europäisch | J.P. Morgan | |||||
150,000 JPY | 2,720 EUR | 2,730 EUR | 16,0133 | 7,8888 | 0,3663 % | -0,0040 | Europäisch | BNP Paribas | |||||
148,000 JPY | 3,180 EUR | 3,190 EUR | 13,4585 | 7,8956 | 0,3135 % | -0,8199 | Europäisch | BNP Paribas | |||||
152,000 JPY | 2,240 EUR | 2,250 EUR | 15,9584 | 7,8988 | 0,4444 % | 0,7526 | Europäisch | J.P. Morgan | |||||
152,000 JPY | 2,250 EUR | 2,260 EUR | 14,9624 | 7,9456 | 0,4425 % | 0,7666 | Europäisch | BNP Paribas | |||||
153,000 JPY | 2,020 EUR | 2,030 EUR | 17,4787 | 7,9929 | 0,4926 % | 1,1843 | Europäisch | J.P. Morgan | |||||
154,000 JPY | 1,860 EUR | 1,870 EUR | 16,6571 | 8,0150 | 0,5348 % | 1,6619 | Europäisch | Vontobel | |||||
154,000 JPY | 1,820 EUR | 1,830 EUR | 17,9772 | 8,0227 | 0,5464 % | 1,6159 | Europäisch | Vontobel | |||||
153,000 JPY | 2,070 EUR | 2,080 EUR | 16,1416 | 8,0271 | 0,4808 % | 1,2201 | Europäisch | J.P. Morgan | |||||
154,000 JPY | 1,860 EUR | 1,870 EUR | 17,7776 | 8,1004 | 0,5348 % | 1,6419 | Europäisch | J.P. Morgan | |||||
150,000 JPY | 2,780 EUR | 2,790 EUR | 13,7903 | 8,1522 | 0,3584 % | 0,0606 | Europäisch | BNP Paribas | |||||
152,000 JPY | 2,310 EUR | 2,320 EUR | 16,5478 | 8,1576 | 0,4310 % | 0,8485 | Europäisch | BNP Paribas | |||||
154,000 JPY | 1,920 EUR | 1,930 EUR | 16,2967 | 8,1685 | 0,5181 % | 1,7236 | Europäisch | J.P. Morgan | |||||
155,000 JPY | 1,710 EUR | 1,720 EUR | 17,9612 | 8,2434 | 0,5814 % | 2,1210 | Europäisch | J.P. Morgan | |||||
156,000 JPY | 1,610 EUR | 1,620 EUR | 16,9955 | 8,2539 | 0,6173 % | 2,6547 | Europäisch | Vontobel | |||||
155,000 JPY | 1,780 EUR | 1,790 EUR | 16,4955 | 8,2737 | 0,5587 % | 2,2016 | Europäisch | J.P. Morgan | |||||
156,000 JPY | 1,550 EUR | 1,560 EUR | 18,3257 | 8,3200 | 0,6410 % | 2,6128 | Europäisch | Vontobel | |||||
156,000 JPY | 1,570 EUR | 1,580 EUR | 18,1736 | 8,3789 | 0,6329 % | 2,6344 | Europäisch | J.P. Morgan | |||||
156,000 JPY | 1,650 EUR | 1,660 EUR | 16,6694 | 8,3892 | 0,6024 % | 2,7082 | Europäisch | J.P. Morgan | |||||
154,000 JPY | 1,960 EUR | 1,970 EUR | 17,0672 | 8,3950 | 0,5076 % | 1,7482 | Europäisch | BNP Paribas | |||||
157,000 JPY | 1,440 EUR | 1,450 EUR | 18,4110 | 8,4925 | 0,6897 % | 3,1413 | Europäisch | J.P. Morgan | |||||
157,000 JPY | 1,540 EUR | 1,550 EUR | 16,8130 | 8,5169 | 0,6452 % | 3,2436 | Europäisch | J.P. Morgan | |||||
155,000 JPY | 1,810 EUR | 1,820 EUR | 17,2717 | 8,5284 | 0,5495 % | 2,2286 | Europäisch | BNP Paribas | |||||
158,000 JPY | 1,400 EUR | 1,410 EUR | 17,1712 | 8,5477 | 0,7092 % | 3,7438 | Europäisch | Vontobel | |||||
154,000 JPY | 2,130 EUR | 2,140 EUR | 14,4171 | 8,5925 | 0,4673 % | 1,9262 | Europäisch | BNP Paribas | |||||
158,000 JPY | 1,330 EUR | 1,340 EUR | 18,6474 | 8,6001 | 0,7463 % | 3,6571 | Europäisch | Vontobel | |||||
158,000 JPY | 1,330 EUR | 1,340 EUR | 18,6384 | 8,6057 | 0,7463 % | 3,6644 | Europäisch | J.P. Morgan | |||||
158,000 JPY | 1,430 EUR | 1,440 EUR | 16,9803 | 8,6199 | 0,6944 % | 3,7547 | Europäisch | J.P. Morgan | |||||
160,000 JPY | 1,160 EUR | 1,170 EUR | 17,8274 | 8,6269 | 0,8547 % | 4,7794 | Europäisch | Vontobel | |||||
156,000 JPY | 1,660 EUR | 1,670 EUR | 17,5435 | 8,6282 | 0,5988 % | 2,7140 | Europäisch | BNP Paribas | |||||
155,000 JPY | 1,990 EUR | 2,000 EUR | 14,5516 | 8,7087 | 0,5000 % | 2,4449 | Europäisch | BNP Paribas | |||||
159,000 JPY | 1,220 EUR | 1,230 EUR | 18,7707 | 8,7484 | 0,8130 % | 4,2078 | Europäisch | J.P. Morgan | |||||
159,000 JPY | 1,330 EUR | 1,340 EUR | 17,0935 | 8,7496 | 0,7463 % | 4,3114 | Europäisch | J.P. Morgan | |||||
156,000 JPY | 1,860 EUR | 1,870 EUR | 14,7030 | 8,8039 | 0,5348 % | 2,9462 | Europäisch | BNP Paribas | |||||
160,000 JPY | 1,120 EUR | 1,130 EUR | 18,9817 | 8,8541 | 0,8850 % | 4,7433 | Europäisch | J.P. Morgan | |||||
160,000 JPY | 1,230 EUR | 1,240 EUR | 17,2099 | 8,8669 | 0,8065 % | 4,8540 | Europäisch | J.P. Morgan | |||||
158,000 JPY | 1,410 EUR | 1,420 EUR | 17,9457 | 8,8694 | 0,7042 % | 3,7385 | Europäisch | BNP Paribas | |||||
160,000 JPY | 1,150 EUR | 1,160 EUR | 18,8098 | 8,9158 | 0,8621 % | 4,7572 | Europäisch | Vontobel | |||||
161,000 JPY | 1,150 EUR | 1,160 EUR | 17,3676 | 8,9616 | 0,8621 % | 5,3920 | Europäisch | J.P. Morgan | |||||
161,000 JPY | 1,030 EUR | 1,040 EUR | 19,1673 | 8,9636 | 0,9615 % | 5,2873 | Europäisch | J.P. Morgan | |||||
162,000 JPY | 1,070 EUR | 1,080 EUR | 17,5049 | 9,0595 | 0,9259 % | 5,9340 | Europäisch | Vontobel | |||||
162,000 JPY | 0,950 EUR | 0,960 EUR | 19,3140 | 9,0832 | 1,0417 % | 5,8449 | Europäisch | J.P. Morgan | |||||
162,000 JPY | 1,070 EUR | 1,080 EUR | 17,4080 | 9,1026 | 0,9259 % | 5,9624 | Europäisch | J.P. Morgan | |||||
163,000 JPY | 0,880 EUR | 0,890 EUR | 19,5297 | 9,1722 | 1,1236 % | 6,3969 | Europäisch | J.P. Morgan | |||||
162,000 JPY | 0,990 EUR | 1,000 EUR | 19,0186 | 9,1892 | 1,0000 % | 5,8700 | Europäisch | Vontobel | |||||
163,000 JPY | 0,990 EUR | 1,000 EUR | 17,5610 | 9,1972 | 1,0000 % | 6,5347 | Europäisch | J.P. Morgan | |||||
164,000 JPY | 0,930 EUR | 0,940 EUR | 17,6862 | 9,2945 | 1,0638 % | 7,0976 | Europäisch | J.P. Morgan | |||||
164,000 JPY | 0,810 EUR | 0,820 EUR | 19,5848 | 9,3151 | 1,2195 % | 6,9736 | Europäisch | J.P. Morgan | |||||
164,000 JPY | 0,940 EUR | 0,950 EUR | 17,5779 | 9,3426 | 1,0526 % | 7,1305 | Europäisch | Vontobel | |||||
165,000 JPY | 0,750 EUR | 0,760 EUR | 19,7984 | 9,4005 | 1,3158 % | 7,5507 | Europäisch | J.P. Morgan | |||||
165,000 JPY | 0,870 EUR | 0,880 EUR | 17,7527 | 9,4150 | 1,1364 % | 7,6860 | Europäisch | J.P. Morgan | |||||
148,000 JPY | 3,860 EUR | 3,870 EUR | 11,2914 | 9,4291 | 0,2584 % | -0,0757 | Europäisch | J.P. Morgan | |||||
164,000 JPY | 0,850 EUR | 0,860 EUR | 19,1620 | 9,4648 | 1,1628 % | 7,0015 | Europäisch | Vontobel | |||||
166,000 JPY | 0,890 EUR | 0,900 EUR | 16,4290 | 9,4830 | 1,1111 % | 8,3534 | Europäisch | J.P. Morgan | |||||
166,000 JPY | 0,810 EUR | 0,820 EUR | 17,8606 | 9,5150 | 1,2195 % | 8,2710 | Europäisch | J.P. Morgan | |||||
166,000 JPY | 0,820 EUR | 0,830 EUR | 17,7713 | 9,5471 | 1,2048 % | 8,2673 | Europäisch | Vontobel | |||||
166,000 JPY | 0,690 EUR | 0,700 EUR | 19,8121 | 9,5562 | 1,4286 % | 8,1661 | Europäisch | J.P. Morgan | |||||
167,000 JPY | 0,750 EUR | 0,760 EUR | 17,9279 | 9,6208 | 1,3158 % | 8,8341 | Europäisch | J.P. Morgan | |||||
167,000 JPY | 0,640 EUR | 0,650 EUR | 20,0410 | 9,6238 | 1,5385 % | 8,7323 | Europäisch | J.P. Morgan | |||||
150,000 JPY | 3,440 EUR | 3,450 EUR | 11,5645 | 9,6457 | 0,2899 % | 0,7618 | Europäisch | J.P. Morgan | |||||
168,000 JPY | 0,790 EUR | 0,800 EUR | 16,6219 | 9,6508 | 1,2500 % | 9,5094 | Europäisch | J.P. Morgan | |||||
166,000 JPY | 0,740 EUR | 0,750 EUR | 19,3459 | 9,7206 | 1,3333 % | 8,1930 | Europäisch | Vontobel | |||||
168,000 JPY | 0,700 EUR | 0,710 EUR | 17,9893 | 9,7386 | 1,4085 % | 9,4578 | Europäisch | J.P. Morgan | |||||
168,000 JPY | 0,590 EUR | 0,600 EUR | 20,0492 | 9,7663 | 1,6667 % | 9,3256 | Europäisch | J.P. Morgan | |||||
168,000 JPY | 0,720 EUR | 0,730 EUR | 17,8769 | 9,7836 | 1,3699 % | 9,4717 | Europäisch | Vontobel |
Optionsscheine