Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
2.716,391 GBp Eurex · | -51,641 GBp -1,87 % | 2.716,391 GBp | 2.716,391 GBp | 0 Stk. 0 Stk. | ||
2.727,621 GBp Eurex · | -51,859 GBp -1,87 % | 2.727,621 GBp | 2.727,621 GBp | 0 Stk. 0 Stk. | ||
2.739,056 GBp Eurex · | -52,068 GBp -1,87 % | 2.739,056 GBp | 2.739,056 GBp | 0 Stk. 0 Stk. | ||
2.691,301 GBp Eurex · | -52,271 GBp -1,91 % | 2.691,301 GBp | 2.691,301 GBp | 0 Stk. 0 Stk. | ||
2.702,473 GBp Eurex · | -52,412 GBp -1,90 % | 2.702,473 GBp | 2.702,473 GBp | 0 Stk. 0 Stk. | ||
2.713,703 GBp Eurex · | -52,529 GBp -1,90 % | 2.713,703 GBp | 2.713,703 GBp | 0 Stk. 0 Stk. | ||
2.727,366 GBp Eurex · | -52,695 GBp -1,90 % | 2.727,366 GBp | 2.727,366 GBp | 0 Stk. 0 Stk. | ||
2.738,083 GBp Eurex · | -52,889 GBp -1,90 % | 2.738,083 GBp | 2.738,083 GBp | 0 Stk. 0 Stk. | ||
2.751,362 GBp Eurex · | -53,140 GBp -1,89 % | 2.751,362 GBp | 2.751,362 GBp | 0 Stk. 0 Stk. | ||
2.761,891 GBp Eurex · | -53,348 GBp -1,89 % | 2.761,891 GBp | 2.761,891 GBp | 0 Stk. 0 Stk. | ||
2.771,962 GBp Eurex · | -53,554 GBp -1,90 % | 2.771,962 GBp | 2.771,962 GBp | 0 Stk. 0 Stk. | ||
2.742,651 GBp Eurex · | -53,782 GBp -1,92 % | 2.742,651 GBp | 2.742,651 GBp | 0 Stk. 0 Stk. | ||
2.755,441 GBp Eurex · | -53,887 GBp -1,92 % | 2.755,441 GBp | 2.755,441 GBp | 0 Stk. 0 Stk. | ||
2.757,762 GBp Eurex · | -53,811 GBp -1,91 % | 2.757,762 GBp | 2.757,762 GBp | 0 Stk. 0 Stk. | ||
2.775,419 GBp Eurex · | -53,925 GBp -1,91 % | 2.775,419 GBp | 2.775,419 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.675,000 EUR Eurex · | -80,000 EUR -0,43 % | 18.577,000 EUR | 18.697,000 EUR | 11.955 Stk. 56.181 Stk. | ||
5.023,000 EUR Eurex · | -19,000 EUR -0,38 % | 4.998,000 EUR | 5.028,000 EUR | 138.593 Stk. 2.584.760 Stk. | ||
130,040 EUR Eurex · | +0,300 EUR +0,23 % | 129,810 EUR | 130,130 EUR | 193.416 Stk. 1.162.695 Stk. | ||
116,210 EUR Eurex · | +0,170 EUR +0,15 % | 116,090 EUR | 116,250 EUR | 167.775 Stk. 1.194.023 Stk. | ||
104,980 EUR Eurex · | +0,040 EUR +0,04 % | 104,950 EUR | 105,000 EUR | 157.545 Stk. 2.193.352 Stk. | ||
128,580 EUR Eurex · | +0,620 EUR +0,48 % | 128,060 EUR | 128,740 EUR | 28.432 Stk. 214.346 Stk. |