Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
2.743,176 GBp Eurex · | +20,882 GBp +0,77 % | 2.743,176 GBp | 2.743,176 GBp | 0 Stk. 0 Stk. | ||
2.754,491 GBp Eurex · | +20,971 GBp +0,77 % | 2.754,491 GBp | 2.754,491 GBp | 0 Stk. 0 Stk. | ||
2.765,949 GBp Eurex · | +21,042 GBp +0,77 % | 2.765,949 GBp | 2.765,949 GBp | 0 Stk. 0 Stk. | ||
2.718,333 GBp Eurex · | +21,154 GBp +0,78 % | 2.718,333 GBp | 2.718,333 GBp | 0 Stk. 0 Stk. | ||
2.729,615 GBp Eurex · | +21,276 GBp +0,79 % | 2.729,615 GBp | 2.729,615 GBp | 0 Stk. 0 Stk. | ||
2.740,956 GBp Eurex · | +21,411 GBp +0,79 % | 2.740,956 GBp | 2.740,956 GBp | 0 Stk. 0 Stk. | ||
2.754,902 GBp Eurex · | +21,550 GBp +0,79 % | 2.754,902 GBp | 2.754,902 GBp | 0 Stk. 0 Stk. | ||
2.765,852 GBp Eurex · | +21,634 GBp +0,79 % | 2.765,852 GBp | 2.765,852 GBp | 0 Stk. 0 Stk. | ||
2.779,453 GBp Eurex · | +21,729 GBp +0,79 % | 2.779,453 GBp | 2.779,453 GBp | 0 Stk. 0 Stk. | ||
2.790,263 GBp Eurex · | +21,798 GBp +0,79 % | 2.790,263 GBp | 2.790,263 GBp | 0 Stk. 0 Stk. | ||
2.800,625 GBp Eurex · | +21,857 GBp +0,79 % | 2.800,625 GBp | 2.800,625 GBp | 0 Stk. 0 Stk. | ||
2.771,649 GBp Eurex · | +21,914 GBp +0,80 % | 2.771,649 GBp | 2.771,649 GBp | 0 Stk. 0 Stk. | ||
2.784,683 GBp Eurex · | +22,005 GBp +0,80 % | 2.784,683 GBp | 2.784,683 GBp | 0 Stk. 0 Stk. | ||
2.787,818 GBp Eurex · | +22,564 GBp +0,82 % | 2.787,818 GBp | 2.787,818 GBp | 0 Stk. 0 Stk. | ||
2.807,230 GBp Eurex · | +23,626 GBp +0,85 % | 2.807,230 GBp | 2.807,230 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.620,000 EUR Eurex · | +89,000 EUR +0,48 % | 18.549,000 EUR | 18.746,000 EUR | 43.134 Stk. 57.341 Stk. | ||
5.005,000 EUR Eurex · | +21,000 EUR +0,42 % | 4.982,000 EUR | 5.047,000 EUR | 717.427 Stk. 2.491.144 Stk. | ||
129,930 EUR Eurex · | +0,590 EUR +0,46 % | 129,190 EUR | 130,160 EUR | 2.001.889 Stk. 863.064 Stk. | ||
116,260 EUR Eurex · | +0,320 EUR +0,28 % | 115,860 EUR | 116,390 EUR | 1.619.312 Stk. 860.515 Stk. | ||
105,030 EUR Eurex · | +0,065 EUR +0,06 % | 104,930 EUR | 105,075 EUR | 1.793.995 Stk. 1.251.428 Stk. | ||
127,820 EUR Eurex · | +1,400 EUR +1,11 % | 126,060 EUR | 128,000 EUR | 275.698 Stk. 165.707 Stk. |