Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
2.768,032 GBp Eurex · | +22,819 GBp +0,83 % | 2.768,032 GBp | 2.768,032 GBp | 0 Stk. 0 Stk. | ||
2.779,480 GBp Eurex · | +23,093 GBp +0,84 % | 2.779,480 GBp | 2.779,480 GBp | 0 Stk. 0 Stk. | ||
2.791,124 GBp Eurex · | +23,423 GBp +0,85 % | 2.791,124 GBp | 2.791,124 GBp | 0 Stk. 0 Stk. | ||
2.743,572 GBp Eurex · | +23,855 GBp +0,88 % | 2.743,572 GBp | 2.743,572 GBp | 0 Stk. 0 Stk. | ||
2.754,885 GBp Eurex · | +24,211 GBp +0,89 % | 2.754,885 GBp | 2.754,885 GBp | 0 Stk. 0 Stk. | ||
2.766,232 GBp Eurex · | +24,593 GBp +0,90 % | 2.766,232 GBp | 2.766,232 GBp | 0 Stk. 0 Stk. | ||
2.780,061 GBp Eurex · | +25,123 GBp +0,91 % | 2.780,061 GBp | 2.780,061 GBp | 0 Stk. 0 Stk. | ||
2.790,972 GBp Eurex · | +25,568 GBp +0,92 % | 2.790,972 GBp | 2.790,972 GBp | 0 Stk. 0 Stk. | ||
2.804,503 GBp Eurex · | +26,162 GBp +0,94 % | 2.804,503 GBp | 2.804,503 GBp | 0 Stk. 0 Stk. | ||
2.815,239 GBp Eurex · | +26,669 GBp +0,96 % | 2.815,239 GBp | 2.815,239 GBp | 0 Stk. 0 Stk. | ||
2.825,516 GBp Eurex · | +27,183 GBp +0,97 % | 2.825,516 GBp | 2.825,516 GBp | 0 Stk. 0 Stk. | ||
2.796,433 GBp Eurex · | +27,763 GBp +1,00 % | 2.796,433 GBp | 2.796,433 GBp | 0 Stk. 0 Stk. | ||
2.809,328 GBp Eurex · | +28,411 GBp +1,02 % | 2.809,328 GBp | 2.809,328 GBp | 0 Stk. 0 Stk. | ||
2.811,573 GBp Eurex · | +31,848 GBp +1,15 % | 2.811,573 GBp | 2.811,573 GBp | 0 Stk. 0 Stk. | ||
2.829,343 GBp Eurex · | +36,848 GBp +1,32 % | 2.829,343 GBp | 2.829,343 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.794,000 EUR Eurex · | +38,000 EUR +0,20 % | 18.734,000 EUR | 18.803,000 EUR | 980 Stk. 55.453 Stk. | ||
5.051,000 EUR Eurex · | +17,000 EUR +0,34 % | 5.034,000 EUR | 5.055,000 EUR | 9.296 Stk. 2.556.199 Stk. | ||
130,480 EUR Eurex · | -0,070 EUR -0,05 % | 130,400 EUR | 130,550 EUR | 6.855 Stk. 1.151.519 Stk. | ||
116,500 EUR Eurex · | -0,050 EUR -0,04 % | 116,460 EUR | 116,540 EUR | 4.808 Stk. 1.208.476 Stk. | ||
105,085 EUR Eurex · | -0,020 EUR -0,02 % | 105,080 EUR | 105,100 EUR | 4.029 Stk. 2.195.299 Stk. | ||
129,060 EUR Eurex · | -0,200 EUR -0,15 % | 128,880 EUR | 129,200 EUR | 791 Stk. 213.522 Stk. |