Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
46,967 USD Eurex · | +0,143 USD +0,31 % | 46,967 USD | 46,967 USD | 0 Stk. 0 Stk. | ||
46,392 USD Eurex · | +0,144 USD +0,31 % | 46,392 USD | 46,392 USD | 0 Stk. 0 Stk. | ||
46,595 USD Eurex · | +0,144 USD +0,31 % | 46,595 USD | 46,595 USD | 0 Stk. 0 Stk. | ||
46,846 USD Eurex · | +0,144 USD +0,31 % | 46,846 USD | 46,846 USD | 0 Stk. 0 Stk. | ||
46,235 USD Eurex · | +0,144 USD +0,31 % | 46,235 USD | 46,235 USD | 0 Stk. 0 Stk. | ||
46,431 USD Eurex · | +0,143 USD +0,31 % | 46,431 USD | 46,431 USD | 0 Stk. 0 Stk. | ||
46,674 USD Eurex · | +0,144 USD +0,31 % | 46,674 USD | 46,674 USD | 0 Stk. 0 Stk. | ||
46,064 USD Eurex · | +0,145 USD +0,32 % | 46,064 USD | 46,064 USD | 0 Stk. 0 Stk. | ||
46,297 USD Eurex · | +0,146 USD +0,32 % | 46,297 USD | 46,297 USD | 0 Stk. 0 Stk. | ||
45,849 USD Eurex · | +0,148 USD +0,32 % | 45,849 USD | 45,849 USD | 0 Stk. 0 Stk. | ||
46,035 USD Eurex · | +0,148 USD +0,32 % | 46,035 USD | 46,035 USD | 0 Stk. 0 Stk. | ||
46,257 USD Eurex · | +0,149 USD +0,32 % | 46,257 USD | 46,257 USD | 0 Stk. 0 Stk. | ||
45,732 USD Eurex · | +0,148 USD +0,32 % | 45,732 USD | 45,732 USD | 0 Stk. 0 Stk. | ||
44,487 USD Eurex · | +0,093 USD +0,21 % | 44,487 USD | 44,487 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.558,000 EUR Eurex · | +24,000 EUR +0,13 % | 18.435,000 EUR | 18.588,000 EUR | 30.944 Stk. 57.247 Stk. | ||
5.001,000 EUR Eurex · | +28,000 EUR +0,56 % | 4.950,000 EUR | 5.006,000 EUR | 545.333 Stk. 2.557.967 Stk. | ||
129,210 EUR Eurex · | +0,150 EUR +0,12 % | 128,840 EUR | 129,310 EUR | 1.074.726 Stk. 1.159.757 Stk. | ||
115,910 EUR Eurex · | +0,060 EUR +0,05 % | 115,730 EUR | 115,960 EUR | 1.020.779 Stk. 1.179.179 Stk. | ||
104,965 EUR Eurex · | +0,020 EUR +0,02 % | 104,915 EUR | 104,985 EUR | 1.034.019 Stk. 1.957.565 Stk. | ||
125,780 EUR Eurex · | +0,140 EUR +0,11 % | 125,180 EUR | 126,020 EUR | 183.051 Stk. 209.961 Stk. |