Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
174,6850 JPY ICE Futures U.S. · | +0,8450 JPY +0,49 % | 174,6900 JPY | 175,0000 JPY | 3 Stk. 90 Stk. | ||
174,1100 JPY ICE Futures U.S. · | +0,8250 JPY +0,48 % | 174,1100 JPY | 174,1100 JPY | 0 Stk. 39 Stk. | ||
173,6100 JPY ICE Futures U.S. · | +0,8250 JPY +0,48 % | 173,6100 JPY | 173,6100 JPY | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.694,000 EUR Eurex · | +84,000 EUR +0,45 % | 18.664,000 EUR | 18.698,000 EUR | 182 Stk. 58.011 Stk. | ||
5.064,000 EUR Eurex · | +25,000 EUR +0,50 % | 5.056,000 EUR | 5.066,000 EUR | 3.200 Stk. 2.443.956 Stk. | ||
130,660 EUR Eurex · | +0,260 EUR +0,20 % | 130,190 EUR | 130,800 EUR | 128.505 Stk. 108.613 Stk. | ||
116,620 EUR Eurex · | +0,120 EUR +0,10 % | 116,360 EUR | 116,650 EUR | 132.478 Stk. 124.183 Stk. | ||
105,135 EUR Eurex · | +0,030 EUR +0,03 % | 105,050 EUR | 105,140 EUR | 136.812 Stk. 105.473 Stk. | ||
129,540 EUR Eurex · | +0,720 EUR +0,56 % | 128,440 EUR | 129,960 EUR | 38.176 Stk. 36.151 Stk. |