Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/C3
- Ticker
- CCC3CCC3
- Liefermonat
- Dez. 24
- Ticker
- CCC3CCC3
- Liefermonat
- Dez. 24
• ICE Futures U.S.
6.919,000 USD
+489,000 USD+7,61 %
Geld
7.021,000 USD
(2 Stk.)
Brief
7.059,000 USD
(1 Stk.)
Abrechnungspreis
6.430,000 USD
Gehandelte Kontrakte
3.710 Stk.
Open Interest
36.705 Stk.
Volatilität 1M
143,63 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 69.190,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 7.536,000 USD ICE Futures U.S. · | +142,000 USD +1,92 % | 7.273,000 USD | 7.638,000 USD | 7.607 Stk. 44.883 Stk. | ||
| 7.134,000 USD ICE Futures U.S. · | +122,000 USD +1,74 % | 6.900,000 USD | 7.234,000 USD | 4.280 Stk. 32.026 Stk. | ||
| 6.430,000 USD ICE Futures U.S. · | +138,000 USD +2,19 % | 6.194,000 USD | 6.495,000 USD | 2.700 Stk. 36.705 Stk. | ||
| 5.835,000 USD ICE Futures U.S. · | +129,000 USD +2,26 % | 5.637,000 USD | 5.871,000 USD | 981 Stk. 17.406 Stk. | ||
| 5.651,000 USD ICE Futures U.S. · | +138,000 USD +2,50 % | 5.461,000 USD | 5.683,000 USD | 454 Stk. 7.457 Stk. | ||
| 5.549,000 USD ICE Futures U.S. · | +126,000 USD +2,32 % | 5.381,000 USD | 5.564,000 USD | 236 Stk. 5.564 Stk. | ||
| 5.460,000 USD ICE Futures U.S. · | +119,000 USD +2,23 % | 5.321,000 USD | 5.473,000 USD | 63 Stk. 1.857 Stk. | ||
| 5.339,000 USD ICE Futures U.S. · | +107,000 USD +2,05 % | 5.202,000 USD | 5.350,000 USD | 13 Stk. 1.421 Stk. | ||
| 5.187,000 USD ICE Futures U.S. · | +86,000 USD +1,69 % | 5.187,000 USD | 5.187,000 USD | 0 Stk. 46 Stk. |
News zu Cocoa Future (CC) - NYB/C3
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.659,000 EUR Eurex · | -97,000 EUR -0,52 % | 18.617,000 EUR | 18.833,000 EUR | 41.110 Stk. 56.181 Stk. | ||
| 5.014,000 EUR Eurex · | -20,000 EUR -0,40 % | 5.002,000 EUR | 5.072,000 EUR | 645.779 Stk. 2.584.760 Stk. | ||
| 130,000 EUR Eurex · | -0,550 EUR -0,42 % | 129,710 EUR | 130,760 EUR | 1.216.977 Stk. 1.162.695 Stk. | ||
| 116,190 EUR Eurex · | -0,360 EUR -0,31 % | 115,990 EUR | 116,620 EUR | 1.112.323 Stk. 1.194.023 Stk. | ||
| 104,985 EUR Eurex · | -0,120 EUR -0,11 % | 104,910 EUR | 105,110 EUR | 1.031.449 Stk. 2.193.352 Stk. | ||
| 128,400 EUR Eurex · | -0,860 EUR -0,67 % | 127,900 EUR | 129,720 EUR | 178.265 Stk. 214.346 Stk. |