Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
810,030 USD Eurex · | -2,062 USD -0,25 % | 810,030 USD | 810,030 USD | 0 Stk. 0 Stk. | ||
813,563 USD Eurex · | -2,075 USD -0,25 % | 813,563 USD | 813,563 USD | 0 Stk. 0 Stk. | ||
816,150 USD Eurex · | -2,072 USD -0,25 % | 816,150 USD | 816,150 USD | 0 Stk. 0 Stk. | ||
820,571 USD Eurex · | -2,072 USD -0,25 % | 820,571 USD | 820,571 USD | 0 Stk. 0 Stk. | ||
824,075 USD Eurex · | -2,084 USD -0,25 % | 824,075 USD | 824,075 USD | 0 Stk. 0 Stk. | ||
826,592 USD Eurex · | -2,101 USD -0,25 % | 826,592 USD | 826,592 USD | 0 Stk. 0 Stk. | ||
834,314 USD Eurex · | -2,121 USD -0,25 % | 834,314 USD | 834,314 USD | 0 Stk. 0 Stk. | ||
837,560 USD Eurex · | -2,128 USD -0,25 % | 837,560 USD | 837,560 USD | 0 Stk. 0 Stk. | ||
840,911 USD Eurex · | -2,133 USD -0,25 % | 840,911 USD | 840,911 USD | 0 Stk. 0 Stk. | ||
844,118 USD Eurex · | -2,136 USD -0,25 % | 844,118 USD | 844,118 USD | 0 Stk. 0 Stk. | ||
846,558 USD Eurex · | -2,138 USD -0,25 % | 846,558 USD | 846,558 USD | 0 Stk. 0 Stk. | ||
850,644 USD Eurex · | -2,144 USD -0,25 % | 850,644 USD | 850,644 USD | 0 Stk. 0 Stk. | ||
869,232 USD Eurex · | -2,216 USD -0,25 % | 869,232 USD | 869,232 USD | 0 Stk. 0 Stk. | ||
904,018 USD Eurex · | -2,573 USD -0,28 % | 904,018 USD | 904,018 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.741,000 EUR Eurex · | -85,000 EUR -0,45 % | 18.680,000 EUR | 18.916,000 EUR | 34.872 Stk. 57.617 Stk. | ||
5.045,000 EUR Eurex · | -15,000 EUR -0,30 % | 5.023,000 EUR | 5.082,000 EUR | 570.744 Stk. 2.553.942 Stk. | ||
129,670 EUR Eurex · | -0,690 EUR -0,53 % | 129,630 EUR | 130,460 EUR | 889.592 Stk. 1.164.066 Stk. | ||
116,100 EUR Eurex · | -0,290 EUR -0,25 % | 116,050 EUR | 116,460 EUR | 882.123 Stk. 1.218.311 Stk. | ||
104,970 EUR Eurex · | -0,070 EUR -0,07 % | 104,955 EUR | 105,070 EUR | 710.511 Stk. 2.124.559 Stk. | ||
127,460 EUR Eurex · | -1,600 EUR -1,24 % | 127,400 EUR | 129,500 EUR | 137.500 Stk. 210.826 Stk. |