Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
118,989 USD Eurex · | +2,285 USD +1,96 % | 118,989 USD | 118,989 USD | 0 Stk. 0 Stk. | ||
119,622 USD Eurex · | +2,299 USD +1,96 % | 119,622 USD | 119,622 USD | 0 Stk. 0 Stk. | ||
120,139 USD Eurex · | +2,308 USD +1,96 % | 120,139 USD | 120,139 USD | 0 Stk. 0 Stk. | ||
120,659 USD Eurex · | +2,317 USD +1,96 % | 120,659 USD | 120,659 USD | 0 Stk. 0 Stk. | ||
120,358 USD Eurex · | +2,328 USD +1,97 % | 120,358 USD | 120,358 USD | 0 Stk. 0 Stk. | ||
120,878 USD Eurex · | +2,335 USD +1,97 % | 120,878 USD | 120,878 USD | 0 Stk. 0 Stk. | ||
120,442 USD Eurex · | +2,345 USD +1,99 % | 120,442 USD | 120,442 USD | 0 Stk. 0 Stk. | ||
121,069 USD Eurex · | +2,358 USD +1,99 % | 121,069 USD | 121,069 USD | 0 Stk. 0 Stk. | ||
121,569 USD Eurex · | +2,369 USD +1,99 % | 121,569 USD | 121,569 USD | 0 Stk. 0 Stk. | ||
121,233 USD Eurex · | +2,382 USD +2,00 % | 121,233 USD | 121,233 USD | 0 Stk. 0 Stk. | ||
121,713 USD Eurex · | +2,391 USD +2,00 % | 121,713 USD | 121,713 USD | 0 Stk. 0 Stk. | ||
122,172 USD Eurex · | +2,400 USD +2,00 % | 122,172 USD | 122,172 USD | 0 Stk. 0 Stk. | ||
121,714 USD Eurex · | +2,408 USD +2,02 % | 121,714 USD | 121,714 USD | 0 Stk. 0 Stk. | ||
123,336 USD Eurex · | +2,467 USD +2,04 % | 123,336 USD | 123,336 USD | 0 Stk. 0 Stk. | ||
125,112 USD Eurex · | +2,532 USD +2,07 % | 125,112 USD | 125,112 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.294,000 EUR Eurex · | -55,000 EUR -0,30 % | 18.278,000 EUR | 18.420,000 EUR | 32.697 Stk. 58.305 Stk. | ||
4.956,000 EUR Eurex · | -24,000 EUR -0,48 % | 4.953,000 EUR | 5.006,000 EUR | 586.754 Stk. 2.504.718 Stk. | ||
130,770 EUR Eurex · | +0,450 EUR +0,35 % | 130,210 EUR | 130,980 EUR | 950.992 Stk. 1.195.970 Stk. | ||
116,840 EUR Eurex · | +0,210 EUR +0,18 % | 116,580 EUR | 116,950 EUR | 593.860 Stk. 1.149.312 Stk. | ||
105,255 EUR Eurex · | +0,050 EUR +0,05 % | 105,185 EUR | 105,290 EUR | 497.680 Stk. 2.246.656 Stk. | ||
129,920 EUR Eurex · | +1,140 EUR +0,89 % | 128,560 EUR | 130,380 EUR | 102.869 Stk. 216.244 Stk. |