Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
172,751 GBp Eurex · | +0,886 GBp +0,52 % | 172,751 GBp | 172,751 GBp | 0 Stk. 0 Stk. | ||
172,364 GBp Eurex · | +0,901 GBp +0,53 % | 172,364 GBp | 172,364 GBp | 0 Stk. 0 Stk. | ||
173,086 GBp Eurex · | +0,920 GBp +0,53 % | 173,086 GBp | 173,086 GBp | 0 Stk. 0 Stk. | ||
173,983 GBp Eurex · | +0,944 GBp +0,55 % | 173,983 GBp | 173,983 GBp | 0 Stk. 0 Stk. | ||
174,701 GBp Eurex · | +0,964 GBp +0,55 % | 174,701 GBp | 174,701 GBp | 0 Stk. 0 Stk. | ||
175,420 GBp Eurex · | +0,986 GBp +0,57 % | 175,420 GBp | 175,420 GBp | 0 Stk. 0 Stk. | ||
175,393 GBp Eurex · | +1,017 GBp +0,58 % | 175,393 GBp | 175,393 GBp | 0 Stk. 0 Stk. | ||
176,082 GBp Eurex · | +1,043 GBp +0,60 % | 176,082 GBp | 176,082 GBp | 0 Stk. 0 Stk. | ||
176,935 GBp Eurex · | +1,077 GBp +0,61 % | 176,935 GBp | 176,935 GBp | 0 Stk. 0 Stk. | ||
177,613 GBp Eurex · | +1,107 GBp +0,63 % | 177,613 GBp | 177,613 GBp | 0 Stk. 0 Stk. | ||
178,261 GBp Eurex · | +1,138 GBp +0,64 % | 178,261 GBp | 178,261 GBp | 0 Stk. 0 Stk. | ||
178,952 GBp Eurex · | +1,172 GBp +0,66 % | 178,952 GBp | 178,952 GBp | 0 Stk. 0 Stk. | ||
179,777 GBp Eurex · | +1,211 GBp +0,68 % | 179,777 GBp | 179,777 GBp | 0 Stk. 0 Stk. | ||
181,908 GBp Eurex · | +1,418 GBp +0,79 % | 181,908 GBp | 181,908 GBp | 0 Stk. 0 Stk. | ||
187,742 GBp Eurex · | +1,718 GBp +0,92 % | 187,742 GBp | 187,742 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.799,000 EUR Eurex · | +43,000 EUR +0,23 % | 18.734,000 EUR | 18.802,000 EUR | 817 Stk. 55.453 Stk. | ||
5.053,000 EUR Eurex · | +19,000 EUR +0,38 % | 5.034,000 EUR | 5.053,000 EUR | 7.927 Stk. 2.556.199 Stk. | ||
130,470 EUR Eurex · | -0,080 EUR -0,06 % | 130,400 EUR | 130,550 EUR | 6.157 Stk. 1.151.519 Stk. | ||
116,500 EUR Eurex · | -0,050 EUR -0,04 % | 116,460 EUR | 116,540 EUR | 4.049 Stk. 1.208.476 Stk. | ||
105,090 EUR Eurex · | -0,015 EUR -0,01 % | 105,080 EUR | 105,100 EUR | 3.885 Stk. 2.195.299 Stk. | ||
129,020 EUR Eurex · | -0,240 EUR -0,19 % | 128,880 EUR | 129,200 EUR | 679 Stk. 213.522 Stk. |