Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
172,751 GBp Eurex · | +0,886 GBp +0,52 % | 172,751 GBp | 172,751 GBp | 0 Stk. 0 Stk. | ||
172,364 GBp Eurex · | +0,901 GBp +0,53 % | 172,364 GBp | 172,364 GBp | 0 Stk. 0 Stk. | ||
173,086 GBp Eurex · | +0,920 GBp +0,53 % | 173,086 GBp | 173,086 GBp | 0 Stk. 0 Stk. | ||
173,983 GBp Eurex · | +0,944 GBp +0,55 % | 173,983 GBp | 173,983 GBp | 0 Stk. 0 Stk. | ||
174,701 GBp Eurex · | +0,964 GBp +0,55 % | 174,701 GBp | 174,701 GBp | 0 Stk. 0 Stk. | ||
175,420 GBp Eurex · | +0,986 GBp +0,57 % | 175,420 GBp | 175,420 GBp | 0 Stk. 0 Stk. | ||
175,393 GBp Eurex · | +1,017 GBp +0,58 % | 175,393 GBp | 175,393 GBp | 0 Stk. 0 Stk. | ||
176,082 GBp Eurex · | +1,043 GBp +0,60 % | 176,082 GBp | 176,082 GBp | 0 Stk. 0 Stk. | ||
176,935 GBp Eurex · | +1,077 GBp +0,61 % | 176,935 GBp | 176,935 GBp | 0 Stk. 0 Stk. | ||
177,613 GBp Eurex · | +1,107 GBp +0,63 % | 177,613 GBp | 177,613 GBp | 0 Stk. 0 Stk. | ||
178,261 GBp Eurex · | +1,138 GBp +0,64 % | 178,261 GBp | 178,261 GBp | 0 Stk. 0 Stk. | ||
178,952 GBp Eurex · | +1,172 GBp +0,66 % | 178,952 GBp | 178,952 GBp | 0 Stk. 0 Stk. | ||
179,777 GBp Eurex · | +1,211 GBp +0,68 % | 179,777 GBp | 179,777 GBp | 0 Stk. 0 Stk. | ||
181,908 GBp Eurex · | +1,418 GBp +0,79 % | 181,908 GBp | 181,908 GBp | 0 Stk. 0 Stk. | ||
187,742 GBp Eurex · | +1,718 GBp +0,92 % | 187,742 GBp | 187,742 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.772,000 EUR Eurex · | +16,000 EUR +0,09 % | 18.734,000 EUR | 18.803,000 EUR | 1.393 Stk. 55.453 Stk. | ||
5.047,000 EUR Eurex · | +13,000 EUR +0,26 % | 5.034,000 EUR | 5.055,000 EUR | 11.517 Stk. 2.556.199 Stk. | ||
130,390 EUR Eurex · | -0,160 EUR -0,12 % | 130,380 EUR | 130,550 EUR | 9.934 Stk. 1.151.519 Stk. | ||
116,450 EUR Eurex · | -0,100 EUR -0,09 % | 116,450 EUR | 116,540 EUR | 6.828 Stk. 1.208.476 Stk. | ||
105,075 EUR Eurex · | -0,030 EUR -0,03 % | 105,070 EUR | 105,100 EUR | 6.050 Stk. 2.195.299 Stk. | ||
128,880 EUR Eurex · | -0,380 EUR -0,29 % | 128,860 EUR | 129,200 EUR | 1.620 Stk. 213.522 Stk. |