Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1,0836 USD Eurex · | -0,0008 USD -0,08 % | 1,0836 USD | 1,0870 USD | 450 Stk. 65.320 Stk. | ||
1,0877 USD Eurex · | +0,0019 USD +0,18 % | 1,0877 USD | 1,0877 USD | 0 Stk. 0 Stk. | ||
1,0894 USD Eurex · | +0,0019 USD +0,18 % | 1,0894 USD | 1,0894 USD | 0 Stk. 0 Stk. | ||
1,0909 USD Eurex · | +0,0019 USD +0,18 % | 1,0913 USD | 1,0913 USD | 60 Stk. 71 Stk. | ||
1,0925 USD Eurex · | +0,0019 USD +0,17 % | 1,0925 USD | 1,0925 USD | 0 Stk. 0 Stk. | ||
1,0944 USD Eurex · | +0,0020 USD +0,18 % | 1,0944 USD | 1,0944 USD | 0 Stk. 0 Stk. | ||
1,0959 USD Eurex · | +0,0020 USD +0,18 % | 1,0959 USD | 1,0959 USD | 0 Stk. 0 Stk. | ||
1,0975 USD Eurex · | +0,0019 USD +0,18 % | 1,0975 USD | 1,0975 USD | 0 Stk. 0 Stk. | ||
1,0994 USD Eurex · | +0,0019 USD +0,17 % | 1,0994 USD | 1,0994 USD | 0 Stk. 0 Stk. | ||
1,1008 USD Eurex · | +0,0018 USD +0,16 % | 1,1008 USD | 1,1008 USD | 0 Stk. 0 Stk. | ||
1,1022 USD Eurex · | +0,0017 USD +0,16 % | 1,1022 USD | 1,1022 USD | 0 Stk. 0 Stk. | ||
1,1039 USD Eurex · | +0,0016 USD +0,15 % | 1,1039 USD | 1,1039 USD | 0 Stk. 0 Stk. | ||
1,1053 USD Eurex · | +0,0016 USD +0,14 % | 1,1053 USD | 1,1053 USD | 0 Stk. 0 Stk. | ||
1,1066 USD Eurex · | +0,0016 USD +0,14 % | 1,1066 USD | 1,1066 USD | 0 Stk. 0 Stk. | ||
1,1084 USD Eurex · | +0,0016 USD +0,14 % | 1,1084 USD | 1,1084 USD | 0 Stk. 0 Stk. | ||
1,1097 USD Eurex · | +0,0016 USD +0,14 % | 1,1097 USD | 1,1097 USD | 0 Stk. 0 Stk. | ||
1,1141 USD Eurex · | +0,0016 USD +0,14 % | 1,1141 USD | 1,1141 USD | 0 Stk. 0 Stk. | ||
1,1184 USD Eurex · | +0,0014 USD +0,13 % | 1,1184 USD | 1,1184 USD | 0 Stk. 0 Stk. | ||
1,1224 USD Eurex · | +0,0013 USD +0,11 % | 1,1224 USD | 1,1224 USD | 0 Stk. 0 Stk. | ||
1,1277 USD Eurex · | +0,0010 USD +0,09 % | 1,1277 USD | 1,1277 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.659,000 EUR Eurex · | -97,000 EUR -0,52 % | 18.617,000 EUR | 18.833,000 EUR | 41.110 Stk. 56.181 Stk. | ||
5.014,000 EUR Eurex · | -20,000 EUR -0,40 % | 5.002,000 EUR | 5.072,000 EUR | 645.779 Stk. 2.584.760 Stk. | ||
130,000 EUR Eurex · | -0,550 EUR -0,42 % | 129,710 EUR | 130,760 EUR | 1.216.977 Stk. 1.162.695 Stk. | ||
116,190 EUR Eurex · | -0,360 EUR -0,31 % | 115,990 EUR | 116,620 EUR | 1.112.323 Stk. 1.194.023 Stk. | ||
104,985 EUR Eurex · | -0,120 EUR -0,11 % | 104,910 EUR | 105,110 EUR | 1.031.449 Stk. 2.193.352 Stk. | ||
128,400 EUR Eurex · | -0,860 EUR -0,67 % | 127,900 EUR | 129,720 EUR | 178.265 Stk. 214.346 Stk. |