Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
194,1900 JPY ICE Futures U.S. · | +0,5900 JPY +0,30 % | 194,1900 JPY | 194,1900 JPY | 0 Stk. 131 Stk. | ||
191,7400 JPY ICE Futures U.S. · | +0,5700 JPY +0,30 % | 191,7400 JPY | 191,7400 JPY | 0 Stk. 0 Stk. | ||
189,4500 JPY ICE Futures U.S. · | +0,5600 JPY +0,30 % | 189,4500 JPY | 189,4500 JPY | 0 Stk. 0 Stk. | ||
187,2000 JPY ICE Futures U.S. · | +0,5300 JPY +0,28 % | 187,2000 JPY | 187,2000 JPY | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.859,000 EUR Eurex · | -18,000 EUR -0,10 % | 18.819,000 EUR | 18.918,000 EUR | 19.418 Stk. 59.996 Stk. | ||
5.074,000 EUR Eurex · | +1,000 EUR +0,02 % | 5.063,000 EUR | 5.086,000 EUR | 266.369 Stk. 2.556.530 Stk. | ||
130,980 EUR Eurex · | +0,230 EUR +0,18 % | 130,710 EUR | 131,130 EUR | 467.657 Stk. 1.183.774 Stk. | ||
116,870 EUR Eurex · | +0,140 EUR +0,12 % | 116,720 EUR | 116,930 EUR | 348.153 Stk. 1.187.941 Stk. | ||
105,240 EUR Eurex · | +0,050 EUR +0,05 % | 105,190 EUR | 105,250 EUR | 268.927 Stk. 2.203.554 Stk. | ||
130,240 EUR Eurex · | +0,480 EUR +0,37 % | 129,520 EUR | 130,600 EUR | 64.046 Stk. 211.158 Stk. |