Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
167,392 USD Eurex · | -0,914 USD -0,54 % | 167,392 USD | 167,392 USD | 0 Stk. 0 Stk. | ||
168,272 USD Eurex · | -0,913 USD -0,54 % | 168,272 USD | 168,272 USD | 0 Stk. 0 Stk. | ||
168,997 USD Eurex · | -0,917 USD -0,54 % | 168,997 USD | 168,997 USD | 0 Stk. 0 Stk. | ||
169,332 USD Eurex · | -0,921 USD -0,54 % | 169,332 USD | 169,332 USD | 0 Stk. 0 Stk. | ||
170,241 USD Eurex · | -0,928 USD -0,54 % | 170,241 USD | 170,241 USD | 0 Stk. 0 Stk. | ||
170,973 USD Eurex · | -0,935 USD -0,54 % | 170,973 USD | 170,973 USD | 0 Stk. 0 Stk. | ||
171,307 USD Eurex · | -0,942 USD -0,55 % | 171,307 USD | 171,307 USD | 0 Stk. 0 Stk. | ||
172,881 USD Eurex · | -0,942 USD -0,54 % | 172,881 USD | 172,881 USD | 0 Stk. 0 Stk. | ||
173,340 USD Eurex · | -0,941 USD -0,54 % | 173,340 USD | 173,340 USD | 0 Stk. 0 Stk. | ||
174,010 USD Eurex · | -0,942 USD -0,54 % | 174,010 USD | 174,010 USD | 0 Stk. 0 Stk. | ||
174,650 USD Eurex · | -0,941 USD -0,54 % | 174,650 USD | 174,650 USD | 0 Stk. 0 Stk. | ||
174,930 USD Eurex · | -0,942 USD -0,54 % | 174,930 USD | 174,930 USD | 0 Stk. 0 Stk. | ||
179,061 USD Eurex · | -0,936 USD -0,52 % | 179,061 USD | 179,061 USD | 0 Stk. 0 Stk. | ||
185,336 USD Eurex · | -0,883 USD -0,47 % | 185,336 USD | 185,336 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.645,000 EUR Eurex · | +57,000 EUR +0,31 % | 18.560,000 EUR | 18.691,000 EUR | 38.376 Stk. 58.354 Stk. | ||
5.018,000 EUR Eurex · | +19,000 EUR +0,38 % | 4.988,000 EUR | 5.030,000 EUR | 595.827 Stk. 2.515.644 Stk. | ||
131,290 EUR Eurex · | -0,540 EUR -0,41 % | 131,240 EUR | 131,710 EUR | 680.218 Stk. 1.161.807 Stk. | ||
117,010 EUR Eurex · | -0,280 EUR -0,24 % | 117,000 EUR | 117,210 EUR | 492.547 Stk. 1.154.605 Stk. | ||
105,275 EUR Eurex · | -0,065 EUR -0,06 % | 105,270 EUR | 105,330 EUR | 358.214 Stk. 2.224.790 Stk. | ||
131,500 EUR Eurex · | -1,180 EUR -0,89 % | 131,280 EUR | 132,460 EUR | 93.739 Stk. 207.312 Stk. |