Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
199,016 USD Eurex · | +2,215 USD +1,13 % | 199,016 USD | 199,016 USD | 0 Stk. 0 Stk. | ||
200,052 USD Eurex · | +2,231 USD +1,13 % | 200,052 USD | 200,052 USD | 0 Stk. 0 Stk. | ||
199,811 USD Eurex · | +2,242 USD +1,13 % | 199,811 USD | 199,811 USD | 0 Stk. 0 Stk. | ||
200,681 USD Eurex · | +2,254 USD +1,14 % | 200,681 USD | 200,681 USD | 0 Stk. 0 Stk. | ||
201,759 USD Eurex · | +2,267 USD +1,14 % | 201,759 USD | 201,759 USD | 0 Stk. 0 Stk. | ||
201,528 USD Eurex · | +2,276 USD +1,14 % | 201,528 USD | 201,528 USD | 0 Stk. 0 Stk. | ||
202,401 USD Eurex · | +2,286 USD +1,14 % | 202,401 USD | 202,401 USD | 0 Stk. 0 Stk. | ||
203,163 USD Eurex · | +2,311 USD +1,15 % | 203,163 USD | 203,163 USD | 0 Stk. 0 Stk. | ||
204,178 USD Eurex · | +2,327 USD +1,15 % | 204,178 USD | 204,178 USD | 0 Stk. 0 Stk. | ||
204,973 USD Eurex · | +2,343 USD +1,16 % | 204,973 USD | 204,973 USD | 0 Stk. 0 Stk. | ||
204,630 USD Eurex · | +2,360 USD +1,17 % | 204,630 USD | 204,630 USD | 0 Stk. 0 Stk. | ||
205,432 USD Eurex · | +2,378 USD +1,17 % | 205,432 USD | 205,432 USD | 0 Stk. 0 Stk. | ||
209,029 USD Eurex · | +2,503 USD +1,21 % | 209,029 USD | 209,029 USD | 0 Stk. 0 Stk. | ||
213,822 USD Eurex · | +2,677 USD +1,27 % | 213,822 USD | 213,822 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.888,000 EUR Eurex · | +84,000 EUR +0,45 % | 18.829,000 EUR | 18.966,000 EUR | 38.597 Stk. 59.442 Stk. | ||
5.075,000 EUR Eurex · | +30,000 EUR +0,59 % | 5.050,000 EUR | 5.090,000 EUR | 703.704 Stk. 2.541.203 Stk. | ||
130,880 EUR Eurex · | -0,140 EUR -0,11 % | 130,700 EUR | 131,400 EUR | 606.940 Stk. 1.179.273 Stk. | ||
116,790 EUR Eurex · | -0,120 EUR -0,10 % | 116,700 EUR | 117,060 EUR | 446.382 Stk. 1.167.803 Stk. | ||
105,210 EUR Eurex · | -0,050 EUR -0,05 % | 105,180 EUR | 105,285 EUR | 391.496 Stk. 2.200.826 Stk. | ||
129,980 EUR Eurex · | -0,380 EUR -0,29 % | 129,540 EUR | 131,360 EUR | 83.983 Stk. 212.513 Stk. |