Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
44,056 USD Eurex · | -0,899 USD -2,00 % | 44,056 USD | 44,056 USD | 0 Stk. 0 Stk. | ||
44,248 USD Eurex · | -0,903 USD -2,00 % | 44,248 USD | 44,248 USD | 0 Stk. 0 Stk. | ||
44,441 USD Eurex · | -0,907 USD -2,00 % | 44,441 USD | 44,441 USD | 0 Stk. 0 Stk. | ||
44,482 USD Eurex · | -0,912 USD -2,01 % | 44,482 USD | 44,482 USD | 0 Stk. 0 Stk. | ||
44,670 USD Eurex · | -0,917 USD -2,01 % | 44,670 USD | 44,670 USD | 0 Stk. 0 Stk. | ||
44,857 USD Eurex · | -0,921 USD -2,01 % | 44,857 USD | 44,857 USD | 0 Stk. 0 Stk. | ||
44,889 USD Eurex · | -0,927 USD -2,02 % | 44,889 USD | 44,889 USD | 0 Stk. 0 Stk. | ||
45,069 USD Eurex · | -0,932 USD -2,03 % | 45,069 USD | 45,069 USD | 0 Stk. 0 Stk. | ||
45,292 USD Eurex · | -0,938 USD -2,03 % | 45,292 USD | 45,292 USD | 0 Stk. 0 Stk. | ||
45,269 USD Eurex · | -0,944 USD -2,04 % | 45,269 USD | 45,269 USD | 0 Stk. 0 Stk. | ||
45,436 USD Eurex · | -0,949 USD -2,05 % | 45,436 USD | 45,436 USD | 0 Stk. 0 Stk. | ||
45,614 USD Eurex · | -0,955 USD -2,05 % | 45,614 USD | 45,614 USD | 0 Stk. 0 Stk. | ||
45,627 USD Eurex · | -0,961 USD -2,06 % | 45,627 USD | 45,627 USD | 0 Stk. 0 Stk. | ||
46,286 USD Eurex · | -0,995 USD -2,10 % | 46,286 USD | 46,286 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.558,000 EUR Eurex · | +97,000 EUR +0,53 % | 18.510,000 EUR | 18.570,000 EUR | 2.092 Stk. 57.679 Stk. | ||
4.991,000 EUR Eurex · | +28,000 EUR +0,56 % | 4.976,000 EUR | 4.997,000 EUR | 19.213 Stk. 2.445.207 Stk. | ||
130,310 EUR Eurex · | -0,090 EUR -0,07 % | 130,250 EUR | 130,410 EUR | 9.041 Stk. 414.676 Stk. | ||
116,440 EUR Eurex · | -0,060 EUR -0,05 % | 116,410 EUR | 116,480 EUR | 4.508 Stk. 438.706 Stk. | ||
105,075 EUR Eurex · | -0,030 EUR -0,03 % | 105,060 EUR | 105,080 EUR | 11.532 Stk. 525.409 Stk. | ||
128,740 EUR Eurex · | -0,080 EUR -0,06 % | 128,520 EUR | 128,900 EUR | 732 Stk. 88.600 Stk. |