Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
600,500 USD Eurex · | -1,500 USD -0,25 % | 599,000 USD | 600,500 USD | 30 Stk. 4.467 Stk. | ||
610,800 USD Eurex · | -2,000 USD -0,33 % | 610,800 USD | 610,800 USD | 0 Stk. 0 Stk. | ||
619,000 USD Eurex · | -1,700 USD -0,27 % | 619,000 USD | 619,000 USD | 0 Stk. 0 Stk. | ||
627,200 USD Eurex · | -1,600 USD -0,25 % | 627,200 USD | 627,200 USD | 0 Stk. 0 Stk. | ||
635,200 USD Eurex · | -1,500 USD -0,24 % | 635,200 USD | 635,200 USD | 0 Stk. 0 Stk. | ||
643,000 USD Eurex · | -1,300 USD -0,20 % | 643,000 USD | 643,000 USD | 0 Stk. 0 Stk. | ||
650,600 USD Eurex · | -1,200 USD -0,18 % | 650,600 USD | 650,600 USD | 0 Stk. 0 Stk. | ||
658,000 USD Eurex · | -1,000 USD -0,15 % | 658,000 USD | 658,000 USD | 0 Stk. 0 Stk. | ||
665,300 USD Eurex · | -0,800 USD -0,12 % | 665,300 USD | 665,300 USD | 0 Stk. 0 Stk. | ||
672,700 USD Eurex · | -0,600 USD -0,09 % | 672,700 USD | 672,700 USD | 0 Stk. 0 Stk. | ||
680,000 USD Eurex · | -0,400 USD -0,06 % | 680,000 USD | 680,000 USD | 0 Stk. 0 Stk. | ||
687,100 USD Eurex · | -0,200 USD -0,03 % | 687,100 USD | 687,100 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.759,000 EUR Eurex · | +4,000 EUR +0,02 % | 18.577,000 EUR | 18.774,000 EUR | 33.124 Stk. 56.437 Stk. | ||
5.043,000 EUR Eurex · | +1,000 EUR +0,02 % | 4.998,000 EUR | 5.048,000 EUR | 500.732 Stk. 2.571.223 Stk. | ||
130,050 EUR Eurex · | +0,310 EUR +0,24 % | 129,630 EUR | 130,130 EUR | 799.407 Stk. 1.198.503 Stk. | ||
116,200 EUR Eurex · | +0,160 EUR +0,14 % | 115,950 EUR | 116,250 EUR | 674.737 Stk. 1.238.160 Stk. | ||
104,950 EUR Eurex · | +0,010 EUR +0,01 % | 104,880 EUR | 105,000 EUR | 614.809 Stk. 2.175.882 Stk. | ||
128,660 EUR Eurex · | +0,700 EUR +0,55 % | 127,880 EUR | 128,780 EUR | 122.841 Stk. 215.872 Stk. |