Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
591,900 USD Eurex · | +10,100 USD +1,74 % | 593,400 USD | 593,600 USD | 45 Stk. 4.522 Stk. | ||
600,600 USD Eurex · | +9,900 USD +1,68 % | 600,600 USD | 600,600 USD | 0 Stk. 0 Stk. | ||
608,500 USD Eurex · | +10,300 USD +1,72 % | 608,500 USD | 608,500 USD | 0 Stk. 0 Stk. | ||
616,500 USD Eurex · | +10,400 USD +1,72 % | 616,500 USD | 616,500 USD | 0 Stk. 0 Stk. | ||
624,200 USD Eurex · | +10,400 USD +1,69 % | 624,200 USD | 624,200 USD | 0 Stk. 0 Stk. | ||
631,700 USD Eurex · | +10,500 USD +1,69 % | 631,700 USD | 631,700 USD | 0 Stk. 0 Stk. | ||
638,900 USD Eurex · | +10,500 USD +1,67 % | 638,900 USD | 638,900 USD | 0 Stk. 0 Stk. | ||
646,000 USD Eurex · | +10,500 USD +1,65 % | 646,000 USD | 646,000 USD | 0 Stk. 0 Stk. | ||
652,900 USD Eurex · | +10,500 USD +1,63 % | 652,900 USD | 652,900 USD | 0 Stk. 0 Stk. | ||
660,000 USD Eurex · | +10,500 USD +1,62 % | 660,000 USD | 660,000 USD | 0 Stk. 0 Stk. | ||
666,900 USD Eurex · | +10,500 USD +1,60 % | 666,900 USD | 666,900 USD | 0 Stk. 0 Stk. | ||
673,700 USD Eurex · | +10,500 USD +1,58 % | 673,700 USD | 673,700 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.626,000 EUR Eurex · | -29,000 EUR -0,16 % | 18.614,000 EUR | 18.637,000 EUR | 412 Stk. 57.341 Stk. | ||
5.010,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.006,000 EUR | 5.012,000 EUR | 3.283 Stk. 2.491.144 Stk. | ||
129,860 EUR Eurex · | -0,110 EUR -0,08 % | 129,810 EUR | 130,020 EUR | 6.187 Stk. 863.064 Stk. | ||
116,210 EUR Eurex · | -0,070 EUR -0,06 % | 116,200 EUR | 116,290 EUR | 2.764 Stk. 860.515 Stk. | ||
105,020 EUR Eurex · | -0,025 EUR -0,02 % | 105,015 EUR | 105,035 EUR | 4.667 Stk. 1.251.428 Stk. | ||
127,620 EUR Eurex · | -0,160 EUR -0,13 % | 127,560 EUR | 127,960 EUR | 672 Stk. 165.707 Stk. |