Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
599,000 USD Eurex · | -3,000 USD -0,50 % | 599,000 USD | 599,000 USD | 27 Stk. 4.489 Stk. | ||
610,800 USD Eurex · | -2,000 USD -0,33 % | 610,800 USD | 610,800 USD | 0 Stk. 0 Stk. | ||
619,000 USD Eurex · | -1,700 USD -0,27 % | 619,000 USD | 619,000 USD | 0 Stk. 0 Stk. | ||
627,200 USD Eurex · | -1,600 USD -0,25 % | 627,200 USD | 627,200 USD | 0 Stk. 0 Stk. | ||
635,200 USD Eurex · | -1,500 USD -0,24 % | 635,200 USD | 635,200 USD | 0 Stk. 0 Stk. | ||
643,000 USD Eurex · | -1,300 USD -0,20 % | 643,000 USD | 643,000 USD | 0 Stk. 0 Stk. | ||
650,600 USD Eurex · | -1,200 USD -0,18 % | 650,600 USD | 650,600 USD | 0 Stk. 0 Stk. | ||
658,000 USD Eurex · | -1,000 USD -0,15 % | 658,000 USD | 658,000 USD | 0 Stk. 0 Stk. | ||
665,300 USD Eurex · | -0,800 USD -0,12 % | 665,300 USD | 665,300 USD | 0 Stk. 0 Stk. | ||
672,700 USD Eurex · | -0,600 USD -0,09 % | 672,700 USD | 672,700 USD | 0 Stk. 0 Stk. | ||
680,000 USD Eurex · | -0,400 USD -0,06 % | 680,000 USD | 680,000 USD | 0 Stk. 0 Stk. | ||
687,100 USD Eurex · | -0,200 USD -0,03 % | 687,100 USD | 687,100 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.684,000 EUR Eurex · | -71,000 EUR -0,38 % | 18.577,000 EUR | 18.697,000 EUR | 14.935 Stk. 56.181 Stk. | ||
5.026,000 EUR Eurex · | -16,000 EUR -0,32 % | 4.998,000 EUR | 5.028,000 EUR | 181.175 Stk. 2.584.760 Stk. | ||
129,980 EUR Eurex · | +0,240 EUR +0,18 % | 129,810 EUR | 130,130 EUR | 260.153 Stk. 1.162.695 Stk. | ||
116,180 EUR Eurex · | +0,140 EUR +0,12 % | 116,090 EUR | 116,250 EUR | 222.252 Stk. 1.194.023 Stk. | ||
104,965 EUR Eurex · | +0,025 EUR +0,02 % | 104,950 EUR | 105,000 EUR | 209.112 Stk. 2.193.352 Stk. | ||
128,440 EUR Eurex · | +0,480 EUR +0,38 % | 128,060 EUR | 128,740 EUR | 38.721 Stk. 214.346 Stk. |