Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
336,700 USD Eurex · | -0,500 USD -0,15 % | 336,700 USD | 336,700 USD | 0 Stk. 1.758 Stk. | ||
341,400 USD Eurex · | -0,600 USD -0,18 % | 341,400 USD | 341,400 USD | 0 Stk. 0 Stk. | ||
346,100 USD Eurex · | -0,600 USD -0,17 % | 346,100 USD | 346,100 USD | 0 Stk. 0 Stk. | ||
350,600 USD Eurex · | -0,600 USD -0,17 % | 350,600 USD | 350,600 USD | 0 Stk. 0 Stk. | ||
355,000 USD Eurex · | -0,500 USD -0,14 % | 355,000 USD | 355,000 USD | 0 Stk. 0 Stk. | ||
359,300 USD Eurex · | -0,400 USD -0,11 % | 359,300 USD | 359,300 USD | 0 Stk. 0 Stk. | ||
363,400 USD Eurex · | -0,400 USD -0,11 % | 363,400 USD | 363,400 USD | 0 Stk. 0 Stk. | ||
367,400 USD Eurex · | -0,400 USD -0,11 % | 367,400 USD | 367,400 USD | 0 Stk. 0 Stk. | ||
371,400 USD Eurex · | -0,300 USD -0,08 % | 371,400 USD | 371,400 USD | 0 Stk. 0 Stk. | ||
375,400 USD Eurex · | -0,400 USD -0,11 % | 375,400 USD | 375,400 USD | 0 Stk. 0 Stk. | ||
379,300 USD Eurex · | -0,400 USD -0,11 % | 379,300 USD | 379,300 USD | 0 Stk. 0 Stk. | ||
383,200 USD Eurex · | -0,400 USD -0,10 % | 383,200 USD | 383,200 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.792,000 EUR Eurex · | +36,000 EUR +0,19 % | 18.734,000 EUR | 18.803,000 EUR | 1.863 Stk. 55.453 Stk. | ||
5.048,000 EUR Eurex · | +14,000 EUR +0,28 % | 5.034,000 EUR | 5.055,000 EUR | 14.492 Stk. 2.556.199 Stk. | ||
130,430 EUR Eurex · | -0,120 EUR -0,09 % | 130,360 EUR | 130,550 EUR | 13.968 Stk. 1.151.519 Stk. | ||
116,470 EUR Eurex · | -0,080 EUR -0,07 % | 116,440 EUR | 116,540 EUR | 9.569 Stk. 1.208.476 Stk. | ||
105,080 EUR Eurex · | -0,025 EUR -0,02 % | 105,070 EUR | 105,100 EUR | 8.422 Stk. 2.195.299 Stk. | ||
129,000 EUR Eurex · | -0,260 EUR -0,20 % | 128,800 EUR | 129,200 EUR | 2.104 Stk. 213.522 Stk. |