Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
424,325 USD ICE Futures U.S. · | +1,975 USD +0,47 % | 419,850 USD | 424,325 USD | 46 Stk. 16.403 Stk. | ||
430,025 USD ICE Futures U.S. · | +2,000 USD +0,47 % | 430,025 USD | 430,025 USD | 0 Stk. 0 Stk. | ||
435,625 USD ICE Futures U.S. · | +2,000 USD +0,46 % | 435,625 USD | 435,625 USD | 0 Stk. 0 Stk. | ||
441,075 USD ICE Futures U.S. · | +2,000 USD +0,46 % | 441,075 USD | 441,075 USD | 0 Stk. 0 Stk. | ||
446,375 USD ICE Futures U.S. · | +2,000 USD +0,45 % | 446,375 USD | 446,375 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.642,000 EUR Eurex · | +78,000 EUR +0,42 % | 18.469,000 EUR | 18.643,000 EUR | 41.117 Stk. 57.520 Stk. | ||
5.020,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.974,000 EUR | 5.020,000 EUR | 880.042 Stk. 2.542.808 Stk. | ||
129,280 EUR Eurex · | +0,100 EUR +0,08 % | 128,730 EUR | 129,440 EUR | 1.642.072 Stk. 1.070.856 Stk. | ||
115,940 EUR Eurex · | +0,060 EUR +0,05 % | 115,600 EUR | 115,980 EUR | 1.503.856 Stk. 1.135.027 Stk. | ||
104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,880 EUR | 104,990 EUR | 1.556.629 Stk. 1.697.451 Stk. | ||
126,300 EUR Eurex · | +0,580 EUR +0,46 % | 124,920 EUR | 126,640 EUR | 246.273 Stk. 188.284 Stk. |