Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
752,400 USD Eurex · | +2,600 USD +0,35 % | 752,400 USD | 752,400 USD | 0 Stk. 0 Stk. | ||
763,000 USD Eurex · | +2,600 USD +0,34 % | 763,000 USD | 763,000 USD | 0 Stk. 0 Stk. | ||
773,400 USD Eurex · | +2,700 USD +0,35 % | 773,400 USD | 773,400 USD | 0 Stk. 0 Stk. | ||
783,500 USD Eurex · | +2,800 USD +0,36 % | 783,500 USD | 783,500 USD | 0 Stk. 0 Stk. | ||
793,200 USD Eurex · | +3,000 USD +0,38 % | 793,200 USD | 793,200 USD | 0 Stk. 0 Stk. | ||
802,700 USD Eurex · | +3,200 USD +0,40 % | 802,700 USD | 802,700 USD | 0 Stk. 0 Stk. | ||
811,900 USD Eurex · | +3,400 USD +0,42 % | 811,900 USD | 811,900 USD | 0 Stk. 0 Stk. | ||
820,800 USD Eurex · | +3,600 USD +0,44 % | 820,800 USD | 820,800 USD | 0 Stk. 0 Stk. | ||
829,700 USD Eurex · | +3,800 USD +0,46 % | 829,700 USD | 829,700 USD | 0 Stk. 0 Stk. | ||
838,700 USD Eurex · | +3,900 USD +0,47 % | 838,700 USD | 838,700 USD | 0 Stk. 0 Stk. | ||
847,500 USD Eurex · | +4,000 USD +0,47 % | 847,500 USD | 847,500 USD | 0 Stk. 0 Stk. | ||
856,200 USD Eurex · | +4,200 USD +0,49 % | 856,200 USD | 856,200 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.823,000 EUR Eurex · | +30,000 EUR +0,16 % | 18.804,000 EUR | 18.887,000 EUR | 20.999 Stk. 56.474 Stk. | ||
5.070,000 EUR Eurex · | +8,000 EUR +0,16 % | 5.064,000 EUR | 5.084,000 EUR | 302.156 Stk. 2.568.403 Stk. | ||
130,600 EUR Eurex · | -0,220 EUR -0,17 % | 130,470 EUR | 130,840 EUR | 443.156 Stk. 1.182.430 Stk. | ||
116,590 EUR Eurex · | -0,100 EUR -0,09 % | 116,540 EUR | 116,740 EUR | 338.677 Stk. 1.229.026 Stk. | ||
105,135 EUR Eurex · | -0,020 EUR -0,02 % | 105,120 EUR | 105,185 EUR | 271.327 Stk. 2.207.787 Stk. | ||
129,280 EUR Eurex · | -0,580 EUR -0,45 % | 128,940 EUR | 129,760 EUR | 62.652 Stk. 215.243 Stk. |