Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
255,650 USD ICE Futures U.S. · | -2,000 USD -0,78 % | 255,650 USD | 255,650 USD | 0 Stk. 0 Stk. | ||
259,100 USD ICE Futures U.S. · | -2,000 USD -0,77 % | 259,100 USD | 259,100 USD | 0 Stk. 0 Stk. | ||
262,450 USD ICE Futures U.S. · | -2,050 USD -0,78 % | 262,450 USD | 262,450 USD | 0 Stk. 0 Stk. | ||
265,700 USD ICE Futures U.S. · | -2,050 USD -0,77 % | 265,700 USD | 265,700 USD | 0 Stk. 0 Stk. | ||
268,850 USD ICE Futures U.S. · | -2,050 USD -0,76 % | 268,850 USD | 268,850 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.774,000 EUR Eurex · | +18,000 EUR +0,10 % | 18.704,000 EUR | 18.833,000 EUR | 34.670 Stk. 56.181 Stk. | ||
5.049,000 EUR Eurex · | +15,000 EUR +0,30 % | 5.031,000 EUR | 5.072,000 EUR | 560.030 Stk. 2.584.760 Stk. | ||
129,880 EUR Eurex · | -0,670 EUR -0,51 % | 129,710 EUR | 130,760 EUR | 1.184.286 Stk. 1.162.695 Stk. | ||
116,140 EUR Eurex · | -0,410 EUR -0,35 % | 115,990 EUR | 116,620 EUR | 1.079.487 Stk. 1.194.023 Stk. | ||
104,960 EUR Eurex · | -0,145 EUR -0,14 % | 104,910 EUR | 105,110 EUR | 1.009.657 Stk. 2.193.352 Stk. | ||
128,160 EUR Eurex · | -1,100 EUR -0,85 % | 127,900 EUR | 129,720 EUR | 172.279 Stk. 214.346 Stk. |