Index-Future
MSCI EM Asia NTR mini Future (ASN) - NYB/C3
- Ticker
- ASNC3ASNC3
- Liefermonat
- Dez. 24
- Ticker
- ASNC3ASNC3
- Liefermonat
- Dez. 24
• ICE Futures U.S.
669,400 USD
-9,000 USD-1,33 %
Geld
589,850 USD
(20 Stk.)
Brief
590,250 USD
(40 Stk.)
Basiswert
MSCI EM ASIA
Abrechnungspreis
669,400 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,51 %
Kontraktgröße
100,00 USD per Indexpunkt
Kontraktwert akt.: 66.940,00 USD
Tick-Größe
0,05000 Pkt.
Tick-Wert: 5,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 652,150 USD ICE Futures U.S. · | -8,750 USD -1,32 % | 648,800 USD | 659,900 USD | 139 Stk. 23.014 Stk. | ||
| 660,850 USD ICE Futures U.S. · | -8,850 USD -1,32 % | 660,850 USD | 660,850 USD | 0 Stk. 0 Stk. | ||
| 669,400 USD ICE Futures U.S. · | -9,000 USD -1,33 % | 669,400 USD | 669,400 USD | 0 Stk. 0 Stk. | ||
| 677,750 USD ICE Futures U.S. · | -9,100 USD -1,32 % | 677,750 USD | 677,750 USD | 0 Stk. 0 Stk. | ||
| 685,850 USD ICE Futures U.S. · | -9,250 USD -1,33 % | 685,850 USD | 685,850 USD | 0 Stk. 0 Stk. | ||
| 693,650 USD ICE Futures U.S. · | -9,400 USD -1,34 % | 693,650 USD | 693,650 USD | 0 Stk. 0 Stk. | ||
| 701,150 USD ICE Futures U.S. · | -9,600 USD -1,35 % | 701,150 USD | 701,150 USD | 0 Stk. 0 Stk. | ||
| 708,500 USD ICE Futures U.S. · | -9,800 USD -1,36 % | 708,500 USD | 708,500 USD | 0 Stk. 0 Stk. | ||
| 715,850 USD ICE Futures U.S. · | -10,000 USD -1,38 % | 715,850 USD | 715,850 USD | 0 Stk. 0 Stk. | ||
| 723,050 USD ICE Futures U.S. · | -10,250 USD -1,40 % | 723,050 USD | 723,050 USD | 0 Stk. 0 Stk. | ||
| 730,150 USD ICE Futures U.S. · | -10,450 USD -1,41 % | 730,150 USD | 730,150 USD | 0 Stk. 0 Stk. | ||
| 737,250 USD ICE Futures U.S. · | -10,650 USD -1,42 % | 737,250 USD | 737,250 USD | 0 Stk. 0 Stk. |
News zu MSCI EM Asia NTR mini Future (ASN) - NYB/C3
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.642,000 EUR Eurex · | +78,000 EUR +0,42 % | 18.469,000 EUR | 18.643,000 EUR | 41.117 Stk. 57.520 Stk. | ||
| 5.020,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.974,000 EUR | 5.020,000 EUR | 880.042 Stk. 2.542.808 Stk. | ||
| 129,280 EUR Eurex · | +0,100 EUR +0,08 % | 128,730 EUR | 129,440 EUR | 1.642.072 Stk. 1.070.856 Stk. | ||
| 115,940 EUR Eurex · | +0,060 EUR +0,05 % | 115,600 EUR | 115,980 EUR | 1.503.856 Stk. 1.135.027 Stk. | ||
| 104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,880 EUR | 104,990 EUR | 1.556.629 Stk. 1.697.451 Stk. | ||
| 126,300 EUR Eurex · | +0,580 EUR +0,46 % | 124,920 EUR | 126,640 EUR | 246.273 Stk. 188.284 Stk. |