Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.980,000 USD ICE Futures U.S. · | -6,800 USD -0,34 % | 1.980,000 USD | 1.980,000 USD | 0 Stk. 5.874 Stk. | ||
2.006,600 USD ICE Futures U.S. · | -6,700 USD -0,33 % | 2.006,600 USD | 2.006,600 USD | 0 Stk. 0 Stk. | ||
2.032,700 USD ICE Futures U.S. · | -6,600 USD -0,32 % | 2.032,700 USD | 2.032,700 USD | 0 Stk. 0 Stk. | ||
2.058,000 USD ICE Futures U.S. · | -6,400 USD -0,31 % | 2.058,000 USD | 2.058,000 USD | 0 Stk. 0 Stk. | ||
2.082,500 USD ICE Futures U.S. · | -6,200 USD -0,30 % | 2.082,500 USD | 2.082,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.658,000 EUR Eurex · | -98,000 EUR -0,52 % | 18.640,000 EUR | 18.833,000 EUR | 37.913 Stk. 56.181 Stk. | ||
5.015,000 EUR Eurex · | -19,000 EUR -0,38 % | 5.010,000 EUR | 5.072,000 EUR | 597.704 Stk. 2.584.760 Stk. | ||
129,990 EUR Eurex · | -0,560 EUR -0,43 % | 129,710 EUR | 130,760 EUR | 1.206.531 Stk. 1.162.695 Stk. | ||
116,190 EUR Eurex · | -0,360 EUR -0,31 % | 115,990 EUR | 116,620 EUR | 1.101.896 Stk. 1.194.023 Stk. | ||
104,980 EUR Eurex · | -0,125 EUR -0,12 % | 104,910 EUR | 105,110 EUR | 1.020.938 Stk. 2.193.352 Stk. | ||
128,440 EUR Eurex · | -0,820 EUR -0,63 % | 127,900 EUR | 129,720 EUR | 176.277 Stk. 214.346 Stk. |