Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.970,200 USD ICE Futures U.S. · | +4,500 USD +0,23 % | 1.970,200 USD | 1.970,200 USD | 0 Stk. 5.977 Stk. | ||
1.996,600 USD ICE Futures U.S. · | +4,300 USD +0,22 % | 1.996,600 USD | 1.996,600 USD | 0 Stk. 0 Stk. | ||
2.022,600 USD ICE Futures U.S. · | +4,100 USD +0,20 % | 2.022,600 USD | 2.022,600 USD | 0 Stk. 0 Stk. | ||
2.047,900 USD ICE Futures U.S. · | +3,900 USD +0,19 % | 2.047,900 USD | 2.047,900 USD | 0 Stk. 0 Stk. | ||
2.072,600 USD ICE Futures U.S. · | +3,800 USD +0,18 % | 2.072,600 USD | 2.072,600 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.746,000 EUR Eurex · | -14,000 EUR -0,07 % | 18.731,000 EUR | 18.765,000 EUR | 1.255 Stk. 56.437 Stk. | ||
5.041,000 EUR Eurex · | -1,000 EUR -0,02 % | 5.033,000 EUR | 5.043,000 EUR | 8.345 Stk. 2.571.223 Stk. | ||
130,080 EUR Eurex · | 0,000 EUR 0,00 % | 130,060 EUR | 130,210 EUR | 14.207 Stk. 1.198.503 Stk. | ||
116,190 EUR Eurex · | -0,020 EUR -0,02 % | 116,190 EUR | 116,270 EUR | 9.824 Stk. 1.238.160 Stk. | ||
104,955 EUR Eurex · | 0,000 EUR 0,00 % | 104,955 EUR | 104,980 EUR | 10.685 Stk. 2.175.882 Stk. | ||
128,740 EUR Eurex · | -0,020 EUR -0,02 % | 128,720 EUR | 129,100 EUR | 1.562 Stk. 215.872 Stk. |