Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
830,900 USD Eurex · | +2,700 USD +0,33 % | 830,900 USD | 830,900 USD | 0 Stk. 0 Stk. | ||
842,700 USD Eurex · | +2,800 USD +0,33 % | 842,700 USD | 842,700 USD | 0 Stk. 0 Stk. | ||
854,200 USD Eurex · | +2,900 USD +0,34 % | 854,200 USD | 854,200 USD | 0 Stk. 0 Stk. | ||
865,300 USD Eurex · | +2,900 USD +0,34 % | 865,300 USD | 865,300 USD | 0 Stk. 0 Stk. | ||
876,000 USD Eurex · | +3,100 USD +0,36 % | 876,000 USD | 876,000 USD | 0 Stk. 0 Stk. | ||
886,500 USD Eurex · | +3,400 USD +0,39 % | 886,500 USD | 886,500 USD | 0 Stk. 0 Stk. | ||
896,600 USD Eurex · | +3,500 USD +0,39 % | 896,600 USD | 896,600 USD | 0 Stk. 0 Stk. | ||
906,500 USD Eurex · | +3,800 USD +0,42 % | 906,500 USD | 906,500 USD | 0 Stk. 0 Stk. | ||
916,300 USD Eurex · | +4,000 USD +0,44 % | 916,300 USD | 916,300 USD | 0 Stk. 0 Stk. | ||
926,200 USD Eurex · | +4,100 USD +0,44 % | 926,200 USD | 926,200 USD | 0 Stk. 0 Stk. | ||
936,000 USD Eurex · | +4,300 USD +0,46 % | 936,000 USD | 936,000 USD | 0 Stk. 0 Stk. | ||
945,600 USD Eurex · | +4,500 USD +0,48 % | 945,600 USD | 945,600 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.815,000 EUR Eurex · | +22,000 EUR +0,12 % | 18.804,000 EUR | 18.887,000 EUR | 20.740 Stk. 56.474 Stk. | ||
5.068,000 EUR Eurex · | +6,000 EUR +0,12 % | 5.064,000 EUR | 5.084,000 EUR | 299.033 Stk. 2.568.403 Stk. | ||
130,570 EUR Eurex · | -0,250 EUR -0,19 % | 130,470 EUR | 130,840 EUR | 441.054 Stk. 1.182.430 Stk. | ||
116,580 EUR Eurex · | -0,110 EUR -0,09 % | 116,540 EUR | 116,740 EUR | 337.693 Stk. 1.229.026 Stk. | ||
105,135 EUR Eurex · | -0,020 EUR -0,02 % | 105,120 EUR | 105,185 EUR | 269.897 Stk. 2.207.787 Stk. | ||
129,200 EUR Eurex · | -0,660 EUR -0,51 % | 128,940 EUR | 129,760 EUR | 62.301 Stk. 215.243 Stk. |