Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
52.410,000 USD Eurex · | -560,000 USD -1,06 % | 52.790,000 USD | 52.790,000 USD | 85 Stk. 7.180 Stk. | ||
53.170,000 USD Eurex · | -550,000 USD -1,02 % | 53.170,000 USD | 53.170,000 USD | 0 Stk. 3.788 Stk. | ||
53.900,000 USD Eurex · | -540,000 USD -0,99 % | 53.900,000 USD | 53.900,000 USD | 0 Stk. 0 Stk. | ||
54.590,000 USD Eurex · | -530,000 USD -0,96 % | 54.590,000 USD | 54.590,000 USD | 0 Stk. 0 Stk. | ||
55.250,000 USD Eurex · | -530,000 USD -0,95 % | 55.250,000 USD | 55.250,000 USD | 0 Stk. 0 Stk. | ||
55.890,000 USD Eurex · | -520,000 USD -0,92 % | 55.890,000 USD | 55.890,000 USD | 0 Stk. 0 Stk. | ||
56.500,000 USD Eurex · | -510,000 USD -0,89 % | 56.500,000 USD | 56.500,000 USD | 0 Stk. 0 Stk. | ||
57.100,000 USD Eurex · | -510,000 USD -0,89 % | 57.100,000 USD | 57.100,000 USD | 0 Stk. 0 Stk. | ||
57.680,000 USD Eurex · | -500,000 USD -0,86 % | 57.680,000 USD | 57.680,000 USD | 0 Stk. 0 Stk. | ||
58.860,000 USD Eurex · | -500,000 USD -0,84 % | 58.860,000 USD | 58.860,000 USD | 0 Stk. 0 Stk. | ||
59.430,000 USD Eurex · | -500,000 USD -0,83 % | 59.430,000 USD | 59.430,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.270,000 EUR Eurex · | -395,000 EUR -2,12 % | 18.240,000 EUR | 18.652,000 EUR | 56.296 Stk. 53.919 Stk. | ||
4.935,000 EUR Eurex · | -106,000 EUR -2,10 % | 4.927,000 EUR | 5.041,000 EUR | 1.147.330 Stk. 2.298.896 Stk. | ||
131,810 EUR Eurex · | +0,710 EUR +0,54 % | 130,800 EUR | 131,920 EUR | 1.173.408 Stk. 1.076.298 Stk. | ||
116,440 EUR Eurex · | +0,440 EUR +0,38 % | 115,790 EUR | 116,510 EUR | 796.187 Stk. 1.207.097 Stk. | ||
105,650 EUR Eurex · | +0,190 EUR +0,18 % | 105,375 EUR | 105,665 EUR | 1.021.535 Stk. 2.097.403 Stk. | ||
131,500 EUR Eurex · | +1,420 EUR +1,09 % | 129,440 EUR | 131,680 EUR | 124.704 Stk. 193.572 Stk. |