Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
598,200 USD Eurex · | -2,900 USD -0,48 % | 598,200 USD | 598,200 USD | 0 Stk. 0 Stk. | ||
606,700 USD Eurex · | -3,000 USD -0,49 % | 606,700 USD | 606,700 USD | 0 Stk. 0 Stk. | ||
615,000 USD Eurex · | -3,100 USD -0,50 % | 615,000 USD | 615,000 USD | 0 Stk. 0 Stk. | ||
623,100 USD Eurex · | -3,100 USD -0,50 % | 623,100 USD | 623,100 USD | 0 Stk. 0 Stk. | ||
631,000 USD Eurex · | -3,200 USD -0,50 % | 631,000 USD | 631,000 USD | 0 Stk. 0 Stk. | ||
638,700 USD Eurex · | -3,300 USD -0,51 % | 638,700 USD | 638,700 USD | 0 Stk. 0 Stk. | ||
646,100 USD Eurex · | -3,400 USD -0,52 % | 646,100 USD | 646,100 USD | 0 Stk. 0 Stk. | ||
653,400 USD Eurex · | -3,500 USD -0,53 % | 653,400 USD | 653,400 USD | 0 Stk. 0 Stk. | ||
660,500 USD Eurex · | -3,700 USD -0,56 % | 660,500 USD | 660,500 USD | 0 Stk. 0 Stk. | ||
667,700 USD Eurex · | -3,900 USD -0,58 % | 667,700 USD | 667,700 USD | 0 Stk. 0 Stk. | ||
674,900 USD Eurex · | -4,000 USD -0,59 % | 674,900 USD | 674,900 USD | 0 Stk. 0 Stk. | ||
681,900 USD Eurex · | -4,100 USD -0,60 % | 681,900 USD | 681,900 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.671,000 EUR Eurex · | +140,000 EUR +0,76 % | 18.627,000 EUR | 18.746,000 EUR | 16.909 Stk. 57.520 Stk. | ||
5.022,000 EUR Eurex · | +38,000 EUR +0,76 % | 5.013,000 EUR | 5.047,000 EUR | 232.620 Stk. 2.542.808 Stk. | ||
129,450 EUR Eurex · | +0,110 EUR +0,09 % | 129,190 EUR | 129,620 EUR | 774.289 Stk. 1.070.856 Stk. | ||
116,010 EUR Eurex · | +0,070 EUR +0,06 % | 115,860 EUR | 116,060 EUR | 425.054 Stk. 1.135.027 Stk. | ||
104,970 EUR Eurex · | +0,005 EUR +0,00 % | 104,930 EUR | 104,980 EUR | 426.146 Stk. 1.697.451 Stk. | ||
126,660 EUR Eurex · | +0,240 EUR +0,19 % | 126,060 EUR | 127,320 EUR | 86.795 Stk. 188.284 Stk. |