Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
598,200 USD Eurex · | -2,900 USD -0,48 % | 598,200 USD | 598,200 USD | 0 Stk. 0 Stk. | ||
606,700 USD Eurex · | -3,000 USD -0,49 % | 606,700 USD | 606,700 USD | 0 Stk. 0 Stk. | ||
615,000 USD Eurex · | -3,100 USD -0,50 % | 615,000 USD | 615,000 USD | 0 Stk. 0 Stk. | ||
623,100 USD Eurex · | -3,100 USD -0,50 % | 623,100 USD | 623,100 USD | 0 Stk. 0 Stk. | ||
631,000 USD Eurex · | -3,200 USD -0,50 % | 631,000 USD | 631,000 USD | 0 Stk. 0 Stk. | ||
638,700 USD Eurex · | -3,300 USD -0,51 % | 638,700 USD | 638,700 USD | 0 Stk. 0 Stk. | ||
646,100 USD Eurex · | -3,400 USD -0,52 % | 646,100 USD | 646,100 USD | 0 Stk. 0 Stk. | ||
653,400 USD Eurex · | -3,500 USD -0,53 % | 653,400 USD | 653,400 USD | 0 Stk. 0 Stk. | ||
660,500 USD Eurex · | -3,700 USD -0,56 % | 660,500 USD | 660,500 USD | 0 Stk. 0 Stk. | ||
667,700 USD Eurex · | -3,900 USD -0,58 % | 667,700 USD | 667,700 USD | 0 Stk. 0 Stk. | ||
674,900 USD Eurex · | -4,000 USD -0,59 % | 674,900 USD | 674,900 USD | 0 Stk. 0 Stk. | ||
681,900 USD Eurex · | -4,100 USD -0,60 % | 681,900 USD | 681,900 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.707,000 EUR Eurex · | +176,000 EUR +0,95 % | 18.654,000 EUR | 18.714,000 EUR | 987 Stk. 57.520 Stk. | ||
5.035,000 EUR Eurex · | +51,000 EUR +1,02 % | 5.021,000 EUR | 5.036,000 EUR | 11.286 Stk. 2.542.808 Stk. | ||
129,320 EUR Eurex · | -0,020 EUR -0,02 % | 129,190 EUR | 129,330 EUR | 11.368 Stk. 1.070.856 Stk. | ||
115,930 EUR Eurex · | -0,010 EUR -0,01 % | 115,890 EUR | 115,960 EUR | 6.220 Stk. 1.135.027 Stk. | ||
104,955 EUR Eurex · | -0,010 EUR -0,01 % | 104,940 EUR | 104,970 EUR | 12.790 Stk. 1.697.451 Stk. | ||
126,300 EUR Eurex · | -0,120 EUR -0,09 % | 126,060 EUR | 126,380 EUR | 797 Stk. 188.284 Stk. |