Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
598,200 USD Eurex · | -2,900 USD -0,48 % | 598,200 USD | 598,200 USD | 0 Stk. 0 Stk. | ||
606,700 USD Eurex · | -3,000 USD -0,49 % | 606,700 USD | 606,700 USD | 0 Stk. 0 Stk. | ||
615,000 USD Eurex · | -3,100 USD -0,50 % | 615,000 USD | 615,000 USD | 0 Stk. 0 Stk. | ||
623,100 USD Eurex · | -3,100 USD -0,50 % | 623,100 USD | 623,100 USD | 0 Stk. 0 Stk. | ||
631,000 USD Eurex · | -3,200 USD -0,50 % | 631,000 USD | 631,000 USD | 0 Stk. 0 Stk. | ||
638,700 USD Eurex · | -3,300 USD -0,51 % | 638,700 USD | 638,700 USD | 0 Stk. 0 Stk. | ||
646,100 USD Eurex · | -3,400 USD -0,52 % | 646,100 USD | 646,100 USD | 0 Stk. 0 Stk. | ||
653,400 USD Eurex · | -3,500 USD -0,53 % | 653,400 USD | 653,400 USD | 0 Stk. 0 Stk. | ||
660,500 USD Eurex · | -3,700 USD -0,56 % | 660,500 USD | 660,500 USD | 0 Stk. 0 Stk. | ||
667,700 USD Eurex · | -3,900 USD -0,58 % | 667,700 USD | 667,700 USD | 0 Stk. 0 Stk. | ||
674,900 USD Eurex · | -4,000 USD -0,59 % | 674,900 USD | 674,900 USD | 0 Stk. 0 Stk. | ||
681,900 USD Eurex · | -4,100 USD -0,60 % | 681,900 USD | 681,900 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.642,000 EUR Eurex · | +78,000 EUR +0,42 % | 18.469,000 EUR | 18.643,000 EUR | 41.117 Stk. 57.520 Stk. | ||
5.020,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.974,000 EUR | 5.020,000 EUR | 880.042 Stk. 2.542.808 Stk. | ||
129,280 EUR Eurex · | +0,100 EUR +0,08 % | 128,730 EUR | 129,440 EUR | 1.642.072 Stk. 1.070.856 Stk. | ||
115,940 EUR Eurex · | +0,060 EUR +0,05 % | 115,600 EUR | 115,980 EUR | 1.503.856 Stk. 1.135.027 Stk. | ||
104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,880 EUR | 104,990 EUR | 1.556.629 Stk. 1.697.451 Stk. | ||
126,300 EUR Eurex · | +0,580 EUR +0,46 % | 124,920 EUR | 126,640 EUR | 246.273 Stk. 188.284 Stk. |