Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
598,300 USD Eurex · | +2,100 USD +0,35 % | 598,300 USD | 598,300 USD | 0 Stk. 238 Stk. | ||
615,100 USD Eurex · | +2,200 USD +0,36 % | 615,100 USD | 615,100 USD | 0 Stk. 0 Stk. | ||
623,200 USD Eurex · | +2,300 USD +0,37 % | 623,200 USD | 623,200 USD | 0 Stk. 0 Stk. | ||
631,200 USD Eurex · | +2,600 USD +0,41 % | 631,200 USD | 631,200 USD | 0 Stk. 0 Stk. | ||
638,900 USD Eurex · | +2,700 USD +0,42 % | 638,900 USD | 638,900 USD | 0 Stk. 0 Stk. | ||
646,500 USD Eurex · | +3,000 USD +0,47 % | 646,500 USD | 646,500 USD | 0 Stk. 0 Stk. | ||
653,800 USD Eurex · | +3,200 USD +0,49 % | 653,800 USD | 653,800 USD | 0 Stk. 0 Stk. | ||
661,000 USD Eurex · | +3,400 USD +0,52 % | 661,000 USD | 661,000 USD | 0 Stk. 0 Stk. | ||
668,400 USD Eurex · | +3,700 USD +0,56 % | 668,400 USD | 668,400 USD | 0 Stk. 0 Stk. | ||
675,600 USD Eurex · | +3,900 USD +0,58 % | 675,600 USD | 675,600 USD | 0 Stk. 0 Stk. | ||
682,600 USD Eurex · | +4,100 USD +0,60 % | 682,600 USD | 682,600 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.743,000 EUR Eurex · | -13,000 EUR -0,07 % | 18.704,000 EUR | 18.833,000 EUR | 35.453 Stk. 56.181 Stk. | ||
5.040,000 EUR Eurex · | +6,000 EUR +0,12 % | 5.031,000 EUR | 5.072,000 EUR | 573.608 Stk. 2.584.760 Stk. | ||
129,900 EUR Eurex · | -0,650 EUR -0,50 % | 129,710 EUR | 130,760 EUR | 1.196.125 Stk. 1.162.695 Stk. | ||
116,140 EUR Eurex · | -0,410 EUR -0,35 % | 115,990 EUR | 116,620 EUR | 1.089.698 Stk. 1.194.023 Stk. | ||
104,965 EUR Eurex · | -0,140 EUR -0,13 % | 104,910 EUR | 105,110 EUR | 1.015.984 Stk. 2.193.352 Stk. | ||
128,240 EUR Eurex · | -1,020 EUR -0,79 % | 127,900 EUR | 129,720 EUR | 174.564 Stk. 214.346 Stk. |