Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
7.844,000 USD ICE Futures U.S. · | +40,000 USD +0,51 % | 7.844,000 USD | 7.844,000 USD | 0 Stk. 0 Stk. | ||
7.947,000 USD ICE Futures U.S. · | +41,000 USD +0,52 % | 7.947,000 USD | 7.947,000 USD | 0 Stk. 54 Stk. | ||
8.047,000 USD ICE Futures U.S. · | +42,000 USD +0,52 % | 8.047,000 USD | 8.047,000 USD | 0 Stk. 0 Stk. | ||
8.145,000 USD ICE Futures U.S. · | +44,000 USD +0,54 % | 8.145,000 USD | 8.145,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.782,000 EUR Eurex · | -44,000 EUR -0,23 % | 18.782,000 EUR | 18.916,000 EUR | 17.272 Stk. 57.617 Stk. | ||
5.049,000 EUR Eurex · | -11,000 EUR -0,22 % | 5.048,000 EUR | 5.082,000 EUR | 210.687 Stk. 2.553.942 Stk. | ||
130,330 EUR Eurex · | -0,030 EUR -0,02 % | 130,110 EUR | 130,460 EUR | 510.730 Stk. 1.164.066 Stk. | ||
116,400 EUR Eurex · | +0,010 EUR +0,01 % | 116,260 EUR | 116,440 EUR | 491.592 Stk. 1.218.311 Stk. | ||
105,060 EUR Eurex · | +0,020 EUR +0,02 % | 105,000 EUR | 105,060 EUR | 383.208 Stk. 2.124.559 Stk. | ||
129,080 EUR Eurex · | +0,020 EUR +0,02 % | 128,660 EUR | 129,500 EUR | 79.063 Stk. 210.826 Stk. |