Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
609,100 USD ICE Futures U.S. · | +2,800 USD +0,46 % | 609,100 USD | 609,100 USD | 0 Stk. 99 Stk. | ||
617,300 USD ICE Futures U.S. · | +2,800 USD +0,46 % | 617,300 USD | 617,300 USD | 0 Stk. 0 Stk. | ||
625,400 USD ICE Futures U.S. · | +2,900 USD +0,47 % | 625,400 USD | 625,400 USD | 0 Stk. 0 Stk. | ||
633,300 USD ICE Futures U.S. · | +3,000 USD +0,48 % | 633,300 USD | 633,300 USD | 0 Stk. 0 Stk. | ||
641,000 USD ICE Futures U.S. · | +3,100 USD +0,49 % | 641,000 USD | 641,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.747,000 EUR Eurex · | -13,000 EUR -0,07 % | 18.731,000 EUR | 18.758,000 EUR | 380 Stk. 56.437 Stk. | ||
5.036,000 EUR Eurex · | -6,000 EUR -0,12 % | 5.033,000 EUR | 5.040,000 EUR | 4.071 Stk. 2.571.223 Stk. | ||
130,130 EUR Eurex · | +0,050 EUR +0,04 % | 130,090 EUR | 130,210 EUR | 5.100 Stk. 1.198.503 Stk. | ||
116,230 EUR Eurex · | +0,020 EUR +0,02 % | 116,200 EUR | 116,270 EUR | 4.884 Stk. 1.238.160 Stk. | ||
104,965 EUR Eurex · | +0,010 EUR +0,01 % | 104,955 EUR | 104,980 EUR | 4.636 Stk. 2.175.882 Stk. | ||
128,860 EUR Eurex · | +0,100 EUR +0,08 % | 128,760 EUR | 129,100 EUR | 441 Stk. 215.872 Stk. |