Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
2.630,000 USD Eurex · | +16,000 USD +0,61 % | 2.630,000 USD | 2.630,000 USD | 0 Stk. 0 Stk. | ||
2.667,000 USD Eurex · | +16,000 USD +0,60 % | 2.667,000 USD | 2.667,000 USD | 0 Stk. 0 Stk. | ||
2.704,000 USD Eurex · | +16,000 USD +0,60 % | 2.704,000 USD | 2.704,000 USD | 0 Stk. 0 Stk. | ||
2.739,000 USD Eurex · | +16,000 USD +0,59 % | 2.739,000 USD | 2.739,000 USD | 0 Stk. 0 Stk. | ||
2.774,000 USD Eurex · | +16,000 USD +0,58 % | 2.774,000 USD | 2.774,000 USD | 0 Stk. 0 Stk. | ||
2.808,000 USD Eurex · | +16,000 USD +0,57 % | 2.808,000 USD | 2.808,000 USD | 0 Stk. 0 Stk. | ||
2.841,000 USD Eurex · | +16,000 USD +0,57 % | 2.841,000 USD | 2.841,000 USD | 0 Stk. 0 Stk. | ||
2.872,000 USD Eurex · | +15,000 USD +0,53 % | 2.872,000 USD | 2.872,000 USD | 0 Stk. 0 Stk. | ||
2.904,000 USD Eurex · | +16,000 USD +0,55 % | 2.904,000 USD | 2.904,000 USD | 0 Stk. 0 Stk. | ||
2.936,000 USD Eurex · | +15,000 USD +0,51 % | 2.936,000 USD | 2.936,000 USD | 0 Stk. 0 Stk. | ||
2.967,000 USD Eurex · | +15,000 USD +0,51 % | 2.967,000 USD | 2.967,000 USD | 0 Stk. 0 Stk. | ||
2.998,000 USD Eurex · | +15,000 USD +0,50 % | 2.998,000 USD | 2.998,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.701,000 EUR Eurex · | +170,000 EUR +0,92 % | 18.654,000 EUR | 18.705,000 EUR | 752 Stk. 57.520 Stk. | ||
5.032,000 EUR Eurex · | +48,000 EUR +0,96 % | 5.021,000 EUR | 5.033,000 EUR | 7.685 Stk. 2.542.808 Stk. | ||
129,240 EUR Eurex · | -0,100 EUR -0,08 % | 129,190 EUR | 129,330 EUR | 8.152 Stk. 1.070.856 Stk. | ||
115,900 EUR Eurex · | -0,040 EUR -0,03 % | 115,890 EUR | 115,960 EUR | 5.501 Stk. 1.135.027 Stk. | ||
104,955 EUR Eurex · | -0,010 EUR -0,01 % | 104,940 EUR | 104,970 EUR | 11.320 Stk. 1.697.451 Stk. | ||
126,140 EUR Eurex · | -0,280 EUR -0,22 % | 126,060 EUR | 126,380 EUR | 653 Stk. 188.284 Stk. |