Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
93,3050 JPY ICE Futures U.S. · | +0,0500 JPY +0,05 % | 93,2400 JPY | 93,3300 JPY | 2 Stk. 1.883 Stk. | ||
92,0550 JPY ICE Futures U.S. · | +0,0550 JPY +0,06 % | 92,0550 JPY | 92,0550 JPY | 0 Stk. 0 Stk. | ||
90,8700 JPY ICE Futures U.S. · | +0,0600 JPY +0,07 % | 90,8700 JPY | 90,8700 JPY | 0 Stk. 0 Stk. | ||
89,6950 JPY ICE Futures U.S. · | +0,0550 JPY +0,06 % | 89,6950 JPY | 89,6950 JPY | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.835,000 EUR Eurex · | -42,000 EUR -0,22 % | 18.819,000 EUR | 18.918,000 EUR | 24.502 Stk. 59.996 Stk. | ||
5.069,000 EUR Eurex · | -4,000 EUR -0,08 % | 5.063,000 EUR | 5.086,000 EUR | 397.899 Stk. 2.556.530 Stk. | ||
130,950 EUR Eurex · | +0,200 EUR +0,15 % | 130,710 EUR | 131,130 EUR | 580.028 Stk. 1.183.774 Stk. | ||
116,860 EUR Eurex · | +0,130 EUR +0,11 % | 116,720 EUR | 116,930 EUR | 467.027 Stk. 1.187.941 Stk. | ||
105,235 EUR Eurex · | +0,045 EUR +0,04 % | 105,190 EUR | 105,250 EUR | 351.130 Stk. 2.203.554 Stk. | ||
130,160 EUR Eurex · | +0,400 EUR +0,31 % | 129,520 EUR | 130,600 EUR | 81.396 Stk. 211.158 Stk. |