Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
14,3195 JPY ICE Futures U.S. · | +0,0445 JPY +0,31 % | 14,3195 JPY | 14,3195 JPY | 0 Stk. 0 Stk. | ||
14,1923 JPY ICE Futures U.S. · | +0,0450 JPY +0,32 % | 14,1923 JPY | 14,1923 JPY | 0 Stk. 0 Stk. | ||
14,0740 JPY ICE Futures U.S. · | +0,0443 JPY +0,32 % | 14,0740 JPY | 14,0740 JPY | 0 Stk. 0 Stk. | ||
13,9568 JPY ICE Futures U.S. · | +0,0423 JPY +0,30 % | 13,9568 JPY | 13,9568 JPY | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.852,000 EUR Eurex · | -25,000 EUR -0,13 % | 18.842,000 EUR | 18.918,000 EUR | 12.130 Stk. 59.442 Stk. | ||
5.072,000 EUR Eurex · | -1,000 EUR -0,02 % | 5.069,000 EUR | 5.086,000 EUR | 151.693 Stk. 2.541.203 Stk. | ||
130,940 EUR Eurex · | +0,190 EUR +0,15 % | 130,710 EUR | 131,020 EUR | 270.267 Stk. 1.179.273 Stk. | ||
116,830 EUR Eurex · | +0,100 EUR +0,09 % | 116,720 EUR | 116,870 EUR | 194.816 Stk. 1.167.803 Stk. | ||
105,215 EUR Eurex · | +0,025 EUR +0,02 % | 105,190 EUR | 105,230 EUR | 168.212 Stk. 2.200.826 Stk. | ||
130,160 EUR Eurex · | +0,400 EUR +0,31 % | 129,520 EUR | 130,340 EUR | 37.322 Stk. 212.513 Stk. |