Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
77,552 USD Eurex · | +0,938 USD +1,22 % | 77,552 USD | 77,552 USD | 0 Stk. 0 Stk. | ||
77,957 USD Eurex · | +0,943 USD +1,22 % | 77,957 USD | 77,957 USD | 0 Stk. 0 Stk. | ||
78,293 USD Eurex · | +0,947 USD +1,22 % | 78,293 USD | 78,293 USD | 0 Stk. 0 Stk. | ||
78,634 USD Eurex · | +0,953 USD +1,23 % | 78,634 USD | 78,634 USD | 0 Stk. 0 Stk. | ||
79,057 USD Eurex · | +0,958 USD +1,23 % | 79,057 USD | 79,057 USD | 0 Stk. 0 Stk. | ||
79,398 USD Eurex · | +0,961 USD +1,22 % | 79,398 USD | 79,398 USD | 0 Stk. 0 Stk. | ||
79,740 USD Eurex · | +0,966 USD +1,23 % | 79,740 USD | 79,740 USD | 0 Stk. 0 Stk. | ||
80,469 USD Eurex · | +0,970 USD +1,22 % | 80,469 USD | 80,469 USD | 0 Stk. 0 Stk. | ||
80,867 USD Eurex · | +0,973 USD +1,22 % | 80,867 USD | 80,867 USD | 0 Stk. 0 Stk. | ||
81,178 USD Eurex · | +0,976 USD +1,22 % | 81,178 USD | 81,178 USD | 0 Stk. 0 Stk. | ||
81,475 USD Eurex · | +0,980 USD +1,22 % | 81,475 USD | 81,475 USD | 0 Stk. 0 Stk. | ||
81,791 USD Eurex · | +0,983 USD +1,22 % | 81,791 USD | 81,791 USD | 0 Stk. 0 Stk. | ||
84,085 USD Eurex · | +1,003 USD +1,21 % | 84,085 USD | 84,085 USD | 0 Stk. 0 Stk. | ||
87,755 USD Eurex · | +1,009 USD +1,16 % | 87,755 USD | 87,755 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.643,000 EUR Eurex · | +55,000 EUR +0,30 % | 18.560,000 EUR | 18.691,000 EUR | 19.664 Stk. 58.354 Stk. | ||
5.022,000 EUR Eurex · | +23,000 EUR +0,46 % | 4.988,000 EUR | 5.029,000 EUR | 243.302 Stk. 2.515.644 Stk. | ||
131,450 EUR Eurex · | -0,380 EUR -0,29 % | 131,340 EUR | 131,710 EUR | 369.102 Stk. 1.161.807 Stk. | ||
117,100 EUR Eurex · | -0,190 EUR -0,16 % | 117,050 EUR | 117,210 EUR | 262.315 Stk. 1.154.605 Stk. | ||
105,300 EUR Eurex · | -0,040 EUR -0,04 % | 105,285 EUR | 105,330 EUR | 167.370 Stk. 2.224.790 Stk. | ||
131,700 EUR Eurex · | -0,980 EUR -0,74 % | 131,460 EUR | 132,460 EUR | 50.019 Stk. 207.312 Stk. |