Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
325,134 USD Eurex · | -1,898 USD -0,58 % | 325,134 USD | 325,134 USD | 0 Stk. 0 Stk. | ||
326,554 USD Eurex · | -1,906 USD -0,58 % | 326,554 USD | 326,554 USD | 0 Stk. 0 Stk. | ||
327,981 USD Eurex · | -1,918 USD -0,58 % | 327,981 USD | 327,981 USD | 0 Stk. 0 Stk. | ||
327,848 USD Eurex · | -1,929 USD -0,58 % | 327,848 USD | 327,848 USD | 0 Stk. 0 Stk. | ||
329,249 USD Eurex · | -1,932 USD -0,58 % | 329,249 USD | 329,249 USD | 0 Stk. 0 Stk. | ||
330,649 USD Eurex · | -1,935 USD -0,58 % | 330,649 USD | 330,649 USD | 0 Stk. 0 Stk. | ||
331,828 USD Eurex · | -1,945 USD -0,58 % | 331,828 USD | 331,828 USD | 0 Stk. 0 Stk. | ||
333,508 USD Eurex · | -1,951 USD -0,58 % | 333,508 USD | 333,508 USD | 0 Stk. 0 Stk. | ||
334,840 USD Eurex · | -1,956 USD -0,58 % | 334,840 USD | 334,840 USD | 0 Stk. 0 Stk. | ||
336,115 USD Eurex · | -1,959 USD -0,58 % | 336,115 USD | 336,115 USD | 0 Stk. 0 Stk. | ||
337,475 USD Eurex · | -1,963 USD -0,58 % | 337,475 USD | 337,475 USD | 0 Stk. 0 Stk. | ||
339,102 USD Eurex · | -1,973 USD -0,58 % | 339,102 USD | 339,102 USD | 0 Stk. 0 Stk. | ||
345,407 USD Eurex · | -2,053 USD -0,59 % | 345,407 USD | 345,407 USD | 0 Stk. 0 Stk. | ||
359,021 USD Eurex · | -2,190 USD -0,61 % | 359,021 USD | 359,021 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.739,000 EUR Eurex · | -21,000 EUR -0,11 % | 18.731,000 EUR | 18.758,000 EUR | 126 Stk. 56.437 Stk. | ||
5.035,000 EUR Eurex · | -7,000 EUR -0,14 % | 5.034,000 EUR | 5.040,000 EUR | 1.320 Stk. 2.571.223 Stk. | ||
130,160 EUR Eurex · | +0,080 EUR +0,06 % | 130,110 EUR | 130,210 EUR | 2.188 Stk. 1.198.503 Stk. | ||
116,240 EUR Eurex · | +0,030 EUR +0,03 % | 116,210 EUR | 116,270 EUR | 2.140 Stk. 1.238.160 Stk. | ||
104,970 EUR Eurex · | +0,015 EUR +0,01 % | 104,965 EUR | 104,980 EUR | 2.654 Stk. 2.175.882 Stk. | ||
128,880 EUR Eurex · | +0,120 EUR +0,09 % | 128,880 EUR | 129,100 EUR | 195 Stk. 215.872 Stk. |