Währung-Future
USD/ZAR Future (ZR) - NYB/202409
- Ticker
- ZRU24ZRU24
- Liefermonat
- Sept. 24
- Ticker
- ZRU24ZRU24
- Liefermonat
- Sept. 24
• ICE Futures U.S.
18,5788 ZAR
-0,0780 ZAR-0,42 %
Abrechnungspreis
18,5788 ZAR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,50 %
Kontraktgröße
100.000,00 USD
Kontraktwert akt.: 1.857.875,00 ZAR
Tick-Größe
0,00250 ZAR
Tick-Wert: 250,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18,4418 ZAR ICE Futures U.S. · | -0,0768 ZAR -0,41 % | 18,4275 ZAR | 18,4275 ZAR | 5 Stk. 108 Stk. | ||
| 18,7178 ZAR ICE Futures U.S. · | -0,0793 ZAR -0,42 % | 18,7178 ZAR | 18,7178 ZAR | 0 Stk. 0 Stk. | ||
| 18,8590 ZAR ICE Futures U.S. · | -0,0805 ZAR -0,43 % | 18,8590 ZAR | 18,8590 ZAR | 0 Stk. 0 Stk. | ||
| 19,0205 ZAR ICE Futures U.S. · | -0,0725 ZAR -0,38 % | 19,0205 ZAR | 19,0205 ZAR | 0 Stk. 0 Stk. | ||
| 19,1938 ZAR ICE Futures U.S. · | -0,0740 ZAR -0,38 % | 19,1938 ZAR | 19,1938 ZAR | 0 Stk. 0 Stk. | ||
| 19,3610 ZAR ICE Futures U.S. · | -0,0848 ZAR -0,44 % | 19,3610 ZAR | 19,3610 ZAR | 0 Stk. 0 Stk. | ||
| 19,5408 ZAR ICE Futures U.S. · | -0,0863 ZAR -0,44 % | 19,5408 ZAR | 19,5408 ZAR | 0 Stk. 0 Stk. | ||
| 19,7158 ZAR ICE Futures U.S. · | -0,0838 ZAR -0,42 % | 19,7158 ZAR | 19,7158 ZAR | 0 Stk. 0 Stk. | ||
| 19,9233 ZAR ICE Futures U.S. · | -0,0788 ZAR -0,39 % | 19,9233 ZAR | 19,9233 ZAR | 0 Stk. 0 Stk. | ||
| 20,1308 ZAR ICE Futures U.S. · | -0,0763 ZAR -0,38 % | 20,1308 ZAR | 20,1308 ZAR | 0 Stk. 0 Stk. | ||
| 20,3383 ZAR ICE Futures U.S. · | -0,0713 ZAR -0,35 % | 20,3383 ZAR | 20,3383 ZAR | 0 Stk. 0 Stk. | ||
| 20,5558 ZAR ICE Futures U.S. · | -0,0663 ZAR -0,32 % | 20,5558 ZAR | 20,5558 ZAR | 0 Stk. 0 Stk. | ||
| 20,8108 ZAR ICE Futures U.S. · | -0,0513 ZAR -0,25 % | 20,8108 ZAR | 20,8108 ZAR | 0 Stk. 0 Stk. | ||
| 21,0658 ZAR ICE Futures U.S. · | -0,0413 ZAR -0,20 % | 21,0658 ZAR | 21,0658 ZAR | 0 Stk. 0 Stk. | ||
| 21,3183 ZAR ICE Futures U.S. · | -0,0313 ZAR -0,15 % | 21,3183 ZAR | 21,3183 ZAR | 0 Stk. 0 Stk. | ||
| 21,5958 ZAR ICE Futures U.S. · | -0,0138 ZAR -0,06 % | 21,5958 ZAR | 21,5958 ZAR | 0 Stk. 0 Stk. | ||
| 21,9233 ZAR ICE Futures U.S. · | +0,0113 ZAR +0,05 % | 21,9233 ZAR | 21,9233 ZAR | 0 Stk. 0 Stk. | ||
| 22,2233 ZAR ICE Futures U.S. · | +0,0188 ZAR +0,08 % | 22,2233 ZAR | 22,2233 ZAR | 0 Stk. 0 Stk. | ||
| 22,5208 ZAR ICE Futures U.S. · | +0,0213 ZAR +0,09 % | 22,5208 ZAR | 22,5208 ZAR | 0 Stk. 0 Stk. |
News zu USD/ZAR Future (ZR) - NYB/202409
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.765,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.577,000 EUR | 18.774,000 EUR | 35.706 Stk. 56.437 Stk. | ||
| 5.044,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.998,000 EUR | 5.048,000 EUR | 527.625 Stk. 2.571.223 Stk. | ||
| 130,100 EUR Eurex · | +0,360 EUR +0,28 % | 129,630 EUR | 130,130 EUR | 825.536 Stk. 1.198.503 Stk. | ||
| 116,210 EUR Eurex · | +0,170 EUR +0,15 % | 115,950 EUR | 116,250 EUR | 691.926 Stk. 1.238.160 Stk. | ||
| 104,960 EUR Eurex · | +0,020 EUR +0,02 % | 104,880 EUR | 105,000 EUR | 632.529 Stk. 2.175.882 Stk. | ||
| 128,760 EUR Eurex · | +0,800 EUR +0,63 % | 127,880 EUR | 128,800 EUR | 127.379 Stk. 215.872 Stk. |