Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18,4418 ZAR ICE Futures U.S. · | -0,0768 ZAR -0,41 % | 18,4275 ZAR | 18,4275 ZAR | 5 Stk. 108 Stk. | ||
18,5788 ZAR ICE Futures U.S. · | -0,0780 ZAR -0,42 % | 18,5788 ZAR | 18,5788 ZAR | 0 Stk. 0 Stk. | ||
18,8590 ZAR ICE Futures U.S. · | -0,0805 ZAR -0,43 % | 18,8590 ZAR | 18,8590 ZAR | 0 Stk. 0 Stk. | ||
19,0205 ZAR ICE Futures U.S. · | -0,0725 ZAR -0,38 % | 19,0205 ZAR | 19,0205 ZAR | 0 Stk. 0 Stk. | ||
19,1938 ZAR ICE Futures U.S. · | -0,0740 ZAR -0,38 % | 19,1938 ZAR | 19,1938 ZAR | 0 Stk. 0 Stk. | ||
19,3610 ZAR ICE Futures U.S. · | -0,0848 ZAR -0,44 % | 19,3610 ZAR | 19,3610 ZAR | 0 Stk. 0 Stk. | ||
19,5408 ZAR ICE Futures U.S. · | -0,0863 ZAR -0,44 % | 19,5408 ZAR | 19,5408 ZAR | 0 Stk. 0 Stk. | ||
19,7158 ZAR ICE Futures U.S. · | -0,0838 ZAR -0,42 % | 19,7158 ZAR | 19,7158 ZAR | 0 Stk. 0 Stk. | ||
19,9233 ZAR ICE Futures U.S. · | -0,0788 ZAR -0,39 % | 19,9233 ZAR | 19,9233 ZAR | 0 Stk. 0 Stk. | ||
20,1308 ZAR ICE Futures U.S. · | -0,0763 ZAR -0,38 % | 20,1308 ZAR | 20,1308 ZAR | 0 Stk. 0 Stk. | ||
20,3383 ZAR ICE Futures U.S. · | -0,0713 ZAR -0,35 % | 20,3383 ZAR | 20,3383 ZAR | 0 Stk. 0 Stk. | ||
20,5558 ZAR ICE Futures U.S. · | -0,0663 ZAR -0,32 % | 20,5558 ZAR | 20,5558 ZAR | 0 Stk. 0 Stk. | ||
20,8108 ZAR ICE Futures U.S. · | -0,0513 ZAR -0,25 % | 20,8108 ZAR | 20,8108 ZAR | 0 Stk. 0 Stk. | ||
21,0658 ZAR ICE Futures U.S. · | -0,0413 ZAR -0,20 % | 21,0658 ZAR | 21,0658 ZAR | 0 Stk. 0 Stk. | ||
21,3183 ZAR ICE Futures U.S. · | -0,0313 ZAR -0,15 % | 21,3183 ZAR | 21,3183 ZAR | 0 Stk. 0 Stk. | ||
21,5958 ZAR ICE Futures U.S. · | -0,0138 ZAR -0,06 % | 21,5958 ZAR | 21,5958 ZAR | 0 Stk. 0 Stk. | ||
21,9233 ZAR ICE Futures U.S. · | +0,0113 ZAR +0,05 % | 21,9233 ZAR | 21,9233 ZAR | 0 Stk. 0 Stk. | ||
22,2233 ZAR ICE Futures U.S. · | +0,0188 ZAR +0,08 % | 22,2233 ZAR | 22,2233 ZAR | 0 Stk. 0 Stk. | ||
22,5208 ZAR ICE Futures U.S. · | +0,0213 ZAR +0,09 % | 22,5208 ZAR | 22,5208 ZAR | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.853,000 EUR Eurex · | +93,000 EUR +0,50 % | 18.731,000 EUR | 18.861,000 EUR | 19.533 Stk. 57.796 Stk. | ||
5.068,000 EUR Eurex · | +26,000 EUR +0,52 % | 5.033,000 EUR | 5.069,000 EUR | 240.037 Stk. 2.572.267 Stk. | ||
130,340 EUR Eurex · | +0,260 EUR +0,20 % | 129,830 EUR | 130,520 EUR | 446.244 Stk. 1.171.663 Stk. | ||
116,370 EUR Eurex · | +0,160 EUR +0,14 % | 116,080 EUR | 116,450 EUR | 370.124 Stk. 1.229.634 Stk. | ||
105,035 EUR Eurex · | +0,080 EUR +0,08 % | 104,930 EUR | 105,055 EUR | 295.961 Stk. 2.134.946 Stk. | ||
129,080 EUR Eurex · | +0,320 EUR +0,25 % | 128,060 EUR | 129,440 EUR | 76.622 Stk. 213.996 Stk. |