Währung-Future
USD/ZAR Future (ZR) - NYB/202509
- Ticker
- ZRU25ZRU25
- Liefermonat
- Sept. 25
- Ticker
- ZRU25ZRU25
- Liefermonat
- Sept. 25
• ICE Futures U.S.
19,0568 ZAR
+0,1978 ZAR+1,05 %
Abrechnungspreis
19,0568 ZAR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,45 %
Kontraktgröße
100.000,00 USD
Kontraktwert akt.: 1.905.675,00 ZAR
Tick-Größe
0,00250 ZAR
Tick-Wert: 250,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18,3150 ZAR ICE Futures U.S. · | +0,1990 ZAR +1,10 % | 18,3150 ZAR | 18,3150 ZAR | 0 Stk. 108 Stk. | ||
| 18,4503 ZAR ICE Futures U.S. · | +0,2020 ZAR +1,11 % | 18,4503 ZAR | 18,4503 ZAR | 0 Stk. 0 Stk. | ||
| 18,5873 ZAR ICE Futures U.S. · | +0,2050 ZAR +1,12 % | 18,5873 ZAR | 18,5873 ZAR | 0 Stk. 0 Stk. | ||
| 18,7265 ZAR ICE Futures U.S. · | +0,1995 ZAR +1,08 % | 18,7265 ZAR | 18,7265 ZAR | 0 Stk. 0 Stk. | ||
| 18,8858 ZAR ICE Futures U.S. · | +0,2030 ZAR +1,09 % | 18,8858 ZAR | 18,8858 ZAR | 0 Stk. 0 Stk. | ||
| 19,2308 ZAR ICE Futures U.S. · | +0,1923 ZAR +1,01 % | 19,2308 ZAR | 19,2308 ZAR | 0 Stk. 0 Stk. | ||
| 19,3988 ZAR ICE Futures U.S. · | +0,1773 ZAR +0,92 % | 19,3988 ZAR | 19,3988 ZAR | 0 Stk. 0 Stk. | ||
| 19,5763 ZAR ICE Futures U.S. · | +0,1673 ZAR +0,86 % | 19,5763 ZAR | 19,5763 ZAR | 0 Stk. 0 Stk. | ||
| 19,7763 ZAR ICE Futures U.S. · | +0,1548 ZAR +0,79 % | 19,7763 ZAR | 19,7763 ZAR | 0 Stk. 0 Stk. | ||
| 19,9763 ZAR ICE Futures U.S. · | +0,1423 ZAR +0,72 % | 19,9763 ZAR | 19,9763 ZAR | 0 Stk. 0 Stk. | ||
| 20,1763 ZAR ICE Futures U.S. · | +0,1323 ZAR +0,66 % | 20,1763 ZAR | 20,1763 ZAR | 0 Stk. 0 Stk. | ||
| 20,3863 ZAR ICE Futures U.S. · | +0,1198 ZAR +0,59 % | 20,3863 ZAR | 20,3863 ZAR | 0 Stk. 0 Stk. | ||
| 20,6288 ZAR ICE Futures U.S. · | +0,1073 ZAR +0,52 % | 20,6288 ZAR | 20,6288 ZAR | 0 Stk. 0 Stk. | ||
| 20,8713 ZAR ICE Futures U.S. · | +0,0948 ZAR +0,46 % | 20,8713 ZAR | 20,8713 ZAR | 0 Stk. 0 Stk. | ||
| 21,1138 ZAR ICE Futures U.S. · | +0,0823 ZAR +0,39 % | 21,1138 ZAR | 21,1138 ZAR | 0 Stk. 0 Stk. | ||
| 21,3788 ZAR ICE Futures U.S. · | +0,0673 ZAR +0,32 % | 21,3788 ZAR | 21,3788 ZAR | 0 Stk. 0 Stk. | ||
| 21,6863 ZAR ICE Futures U.S. · | +0,0548 ZAR +0,25 % | 21,6863 ZAR | 21,6863 ZAR | 0 Stk. 0 Stk. | ||
| 21,9913 ZAR ICE Futures U.S. · | +0,0523 ZAR +0,24 % | 21,9913 ZAR | 21,9913 ZAR | 0 Stk. 0 Stk. | ||
| 22,2963 ZAR ICE Futures U.S. · | +0,0473 ZAR +0,21 % | 22,2963 ZAR | 22,2963 ZAR | 0 Stk. 0 Stk. |
News zu USD/ZAR Future (ZR) - NYB/202509
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.683,000 EUR Eurex · | -73,000 EUR -0,39 % | 18.675,000 EUR | 18.833,000 EUR | 36.846 Stk. 56.181 Stk. | ||
| 5.023,000 EUR Eurex · | -11,000 EUR -0,22 % | 5.020,000 EUR | 5.072,000 EUR | 588.406 Stk. 2.584.760 Stk. | ||
| 129,960 EUR Eurex · | -0,590 EUR -0,45 % | 129,710 EUR | 130,760 EUR | 1.203.385 Stk. 1.162.695 Stk. | ||
| 116,160 EUR Eurex · | -0,390 EUR -0,33 % | 115,990 EUR | 116,620 EUR | 1.098.535 Stk. 1.194.023 Stk. | ||
| 104,970 EUR Eurex · | -0,135 EUR -0,13 % | 104,910 EUR | 105,110 EUR | 1.019.163 Stk. 2.193.352 Stk. | ||
| 128,360 EUR Eurex · | -0,900 EUR -0,70 % | 127,900 EUR | 129,720 EUR | 175.761 Stk. 214.346 Stk. |