Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18,9483 ZAR ICE Futures U.S. · | +0,2040 ZAR +1,09 % | 18,9400 ZAR | 18,9850 ZAR | 12 Stk. 81 Stk. | ||
19,0840 ZAR ICE Futures U.S. · | +0,2073 ZAR +1,10 % | 19,0840 ZAR | 19,0840 ZAR | 0 Stk. 13 Stk. | ||
19,2308 ZAR ICE Futures U.S. · | +0,2103 ZAR +1,11 % | 19,2308 ZAR | 19,2308 ZAR | 0 Stk. 0 Stk. | ||
19,3798 ZAR ICE Futures U.S. · | +0,2135 ZAR +1,11 % | 19,3798 ZAR | 19,3798 ZAR | 0 Stk. 0 Stk. | ||
19,5408 ZAR ICE Futures U.S. · | +0,2170 ZAR +1,12 % | 19,5408 ZAR | 19,5408 ZAR | 0 Stk. 0 Stk. | ||
19,7335 ZAR ICE Futures U.S. · | +0,2213 ZAR +1,13 % | 19,7335 ZAR | 19,7335 ZAR | 0 Stk. 0 Stk. | ||
19,9203 ZAR ICE Futures U.S. · | +0,2353 ZAR +1,20 % | 19,9203 ZAR | 19,9203 ZAR | 0 Stk. 0 Stk. | ||
20,1105 ZAR ICE Futures U.S. · | +0,2398 ZAR +1,21 % | 20,1105 ZAR | 20,1105 ZAR | 0 Stk. 0 Stk. | ||
20,2955 ZAR ICE Futures U.S. · | +0,2248 ZAR +1,12 % | 20,2955 ZAR | 20,2955 ZAR | 0 Stk. 0 Stk. | ||
20,7280 ZAR ICE Futures U.S. · | +0,2123 ZAR +1,03 % | 20,7280 ZAR | 20,7280 ZAR | 0 Stk. 0 Stk. | ||
20,9530 ZAR ICE Futures U.S. · | +0,2148 ZAR +1,04 % | 20,9530 ZAR | 20,9530 ZAR | 0 Stk. 0 Stk. | ||
21,1855 ZAR ICE Futures U.S. · | +0,2173 ZAR +1,04 % | 21,1855 ZAR | 21,1855 ZAR | 0 Stk. 0 Stk. | ||
21,4630 ZAR ICE Futures U.S. · | +0,2098 ZAR +0,99 % | 21,4630 ZAR | 21,4630 ZAR | 0 Stk. 0 Stk. | ||
21,7330 ZAR ICE Futures U.S. · | +0,1948 ZAR +0,90 % | 21,7330 ZAR | 21,7330 ZAR | 0 Stk. 0 Stk. | ||
22,0030 ZAR ICE Futures U.S. · | +0,1773 ZAR +0,81 % | 22,0030 ZAR | 22,0030 ZAR | 0 Stk. 0 Stk. | ||
22,2880 ZAR ICE Futures U.S. · | +0,1598 ZAR +0,72 % | 22,2880 ZAR | 22,2880 ZAR | 0 Stk. 0 Stk. | ||
22,6230 ZAR ICE Futures U.S. · | +0,1623 ZAR +0,72 % | 22,6230 ZAR | 22,6230 ZAR | 0 Stk. 0 Stk. | ||
22,9480 ZAR ICE Futures U.S. · | +0,1648 ZAR +0,72 % | 22,9480 ZAR | 22,9480 ZAR | 0 Stk. 0 Stk. | ||
23,2705 ZAR ICE Futures U.S. · | +0,1648 ZAR +0,71 % | 23,2705 ZAR | 23,2705 ZAR | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.656,000 EUR Eurex · | +46,000 EUR +0,25 % | 18.631,000 EUR | 18.818,000 EUR | 37.593 Stk. 57.160 Stk. | ||
5.070,000 EUR Eurex · | +31,000 EUR +0,62 % | 5.053,000 EUR | 5.088,000 EUR | 699.831 Stk. 2.450.518 Stk. | ||
130,510 EUR Eurex · | -0,190 EUR -0,15 % | 130,400 EUR | 130,630 EUR | 17.189 Stk. 1.041.842 Stk. | ||
116,500 EUR Eurex · | -0,110 EUR -0,09 % | 116,450 EUR | 116,620 EUR | 16.160 Stk. 1.181.090 Stk. | ||
105,135 EUR Eurex · | +0,010 EUR +0,01 % | 105,075 EUR | 105,140 EUR | 6.112 Stk. 2.040.276 Stk. | ||
129,240 EUR Eurex · | -0,560 EUR -0,43 % | 128,980 EUR | 129,400 EUR | 8.730 Stk. 196.715 Stk. |