Währung-Future
USD/ZAR Future (ZR) - NYB/C16
- Ticker
- ZRC16ZRC16
- Liefermonat
- März 28
- Ticker
- ZRC16ZRC16
- Liefermonat
- März 28
• ICE Futures U.S.
21,3183 ZAR
-0,0313 ZAR-0,15 %
Abrechnungspreis
21,3183 ZAR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,57 %
Kontraktgröße
100.000,00 USD
Kontraktwert akt.: 2.131.825,00 ZAR
Tick-Größe
0,00250 ZAR
Tick-Wert: 250,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18,4418 ZAR ICE Futures U.S. · | -0,0768 ZAR -0,41 % | 18,4275 ZAR | 18,4275 ZAR | 5 Stk. 108 Stk. | ||
| 18,5788 ZAR ICE Futures U.S. · | -0,0780 ZAR -0,42 % | 18,5788 ZAR | 18,5788 ZAR | 0 Stk. 0 Stk. | ||
| 18,7178 ZAR ICE Futures U.S. · | -0,0793 ZAR -0,42 % | 18,7178 ZAR | 18,7178 ZAR | 0 Stk. 0 Stk. | ||
| 18,8590 ZAR ICE Futures U.S. · | -0,0805 ZAR -0,43 % | 18,8590 ZAR | 18,8590 ZAR | 0 Stk. 0 Stk. | ||
| 19,0205 ZAR ICE Futures U.S. · | -0,0725 ZAR -0,38 % | 19,0205 ZAR | 19,0205 ZAR | 0 Stk. 0 Stk. | ||
| 19,1938 ZAR ICE Futures U.S. · | -0,0740 ZAR -0,38 % | 19,1938 ZAR | 19,1938 ZAR | 0 Stk. 0 Stk. | ||
| 19,3610 ZAR ICE Futures U.S. · | -0,0848 ZAR -0,44 % | 19,3610 ZAR | 19,3610 ZAR | 0 Stk. 0 Stk. | ||
| 19,5408 ZAR ICE Futures U.S. · | -0,0863 ZAR -0,44 % | 19,5408 ZAR | 19,5408 ZAR | 0 Stk. 0 Stk. | ||
| 19,7158 ZAR ICE Futures U.S. · | -0,0838 ZAR -0,42 % | 19,7158 ZAR | 19,7158 ZAR | 0 Stk. 0 Stk. | ||
| 19,9233 ZAR ICE Futures U.S. · | -0,0788 ZAR -0,39 % | 19,9233 ZAR | 19,9233 ZAR | 0 Stk. 0 Stk. | ||
| 20,1308 ZAR ICE Futures U.S. · | -0,0763 ZAR -0,38 % | 20,1308 ZAR | 20,1308 ZAR | 0 Stk. 0 Stk. | ||
| 20,3383 ZAR ICE Futures U.S. · | -0,0713 ZAR -0,35 % | 20,3383 ZAR | 20,3383 ZAR | 0 Stk. 0 Stk. | ||
| 20,5558 ZAR ICE Futures U.S. · | -0,0663 ZAR -0,32 % | 20,5558 ZAR | 20,5558 ZAR | 0 Stk. 0 Stk. | ||
| 20,8108 ZAR ICE Futures U.S. · | -0,0513 ZAR -0,25 % | 20,8108 ZAR | 20,8108 ZAR | 0 Stk. 0 Stk. | ||
| 21,0658 ZAR ICE Futures U.S. · | -0,0413 ZAR -0,20 % | 21,0658 ZAR | 21,0658 ZAR | 0 Stk. 0 Stk. | ||
| 21,3183 ZAR ICE Futures U.S. · | -0,0313 ZAR -0,15 % | 21,3183 ZAR | 21,3183 ZAR | 0 Stk. 0 Stk. | ||
| 21,5958 ZAR ICE Futures U.S. · | -0,0138 ZAR -0,06 % | 21,5958 ZAR | 21,5958 ZAR | 0 Stk. 0 Stk. | ||
| 21,9233 ZAR ICE Futures U.S. · | +0,0113 ZAR +0,05 % | 21,9233 ZAR | 21,9233 ZAR | 0 Stk. 0 Stk. | ||
| 22,2233 ZAR ICE Futures U.S. · | +0,0188 ZAR +0,08 % | 22,2233 ZAR | 22,2233 ZAR | 0 Stk. 0 Stk. | ||
| 22,5208 ZAR ICE Futures U.S. · | +0,0213 ZAR +0,09 % | 22,5208 ZAR | 22,5208 ZAR | 0 Stk. 0 Stk. |
News zu USD/ZAR Future (ZR) - NYB/C16
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.805,000 EUR Eurex · | +45,000 EUR +0,24 % | 18.731,000 EUR | 18.818,000 EUR | 11.529 Stk. 57.796 Stk. | ||
| 5.052,000 EUR Eurex · | +10,000 EUR +0,20 % | 5.033,000 EUR | 5.055,000 EUR | 92.161 Stk. 2.572.267 Stk. | ||
| 130,310 EUR Eurex · | +0,230 EUR +0,18 % | 129,830 EUR | 130,400 EUR | 298.179 Stk. 1.171.663 Stk. | ||
| 116,340 EUR Eurex · | +0,130 EUR +0,11 % | 116,080 EUR | 116,390 EUR | 218.956 Stk. 1.229.634 Stk. | ||
| 105,015 EUR Eurex · | +0,060 EUR +0,06 % | 104,930 EUR | 105,025 EUR | 165.233 Stk. 2.134.946 Stk. | ||
| 129,020 EUR Eurex · | +0,260 EUR +0,20 % | 128,060 EUR | 129,240 EUR | 51.289 Stk. 213.996 Stk. |