Währung-Future
USD/ZAR Future (ZR) - NYB/C3
- Ticker
- ZRC3ZRC3
- Liefermonat
- Dez. 24
- Ticker
- ZRC3ZRC3
- Liefermonat
- Dez. 24
• ICE Futures U.S.
19,0205 ZAR
+0,1880 ZAR+1,00 %
Geld
17,0075 ZAR
(8 Stk.)
Brief
17,0825 ZAR
(8 Stk.)
Abrechnungspreis
19,0205 ZAR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,93 %
Kontraktgröße
100.000,00 USD
Kontraktwert akt.: 1.902.050,00 ZAR
Tick-Größe
0,00250 ZAR
Tick-Wert: 250,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18,7443 ZAR ICE Futures U.S. · | +0,1913 ZAR +1,03 % | 18,6450 ZAR | 18,6900 ZAR | 20 Stk. 97 Stk. | ||
| 18,8768 ZAR ICE Futures U.S. · | +0,1853 ZAR +0,99 % | 18,7575 ZAR | 18,8250 ZAR | 13 Stk. 0 Stk. | ||
| 19,0205 ZAR ICE Futures U.S. · | +0,1880 ZAR +1,00 % | 19,0205 ZAR | 19,0205 ZAR | 0 Stk. 0 Stk. | ||
| 19,1663 ZAR ICE Futures U.S. · | +0,1910 ZAR +1,01 % | 19,1663 ZAR | 19,1663 ZAR | 0 Stk. 0 Stk. | ||
| 19,3238 ZAR ICE Futures U.S. · | +0,2033 ZAR +1,06 % | 19,3238 ZAR | 19,3238 ZAR | 0 Stk. 0 Stk. | ||
| 19,5123 ZAR ICE Futures U.S. · | +0,2165 ZAR +1,12 % | 19,5123 ZAR | 19,5123 ZAR | 0 Stk. 0 Stk. | ||
| 19,6850 ZAR ICE Futures U.S. · | +0,2203 ZAR +1,13 % | 19,6850 ZAR | 19,6850 ZAR | 0 Stk. 0 Stk. | ||
| 19,8708 ZAR ICE Futures U.S. · | +0,2340 ZAR +1,19 % | 19,8708 ZAR | 19,8708 ZAR | 0 Stk. 0 Stk. | ||
| 20,0708 ZAR ICE Futures U.S. · | +0,2240 ZAR +1,13 % | 20,0708 ZAR | 20,0708 ZAR | 0 Stk. 0 Stk. | ||
| 20,2933 ZAR ICE Futures U.S. · | +0,2165 ZAR +1,08 % | 20,2933 ZAR | 20,2933 ZAR | 0 Stk. 0 Stk. | ||
| 20,5158 ZAR ICE Futures U.S. · | +0,2090 ZAR +1,03 % | 20,5158 ZAR | 20,5158 ZAR | 0 Stk. 0 Stk. | ||
| 20,7383 ZAR ICE Futures U.S. · | +0,2015 ZAR +0,98 % | 20,7383 ZAR | 20,7383 ZAR | 0 Stk. 0 Stk. | ||
| 20,9683 ZAR ICE Futures U.S. · | +0,1990 ZAR +0,96 % | 20,9683 ZAR | 20,9683 ZAR | 0 Stk. 0 Stk. | ||
| 21,2533 ZAR ICE Futures U.S. · | +0,2115 ZAR +1,01 % | 21,2533 ZAR | 21,2533 ZAR | 0 Stk. 0 Stk. | ||
| 21,5383 ZAR ICE Futures U.S. · | +0,2215 ZAR +1,04 % | 21,5383 ZAR | 21,5383 ZAR | 0 Stk. 0 Stk. | ||
| 21,8258 ZAR ICE Futures U.S. · | +0,2340 ZAR +1,08 % | 21,8258 ZAR | 21,8258 ZAR | 0 Stk. 0 Stk. | ||
| 22,1283 ZAR ICE Futures U.S. · | +0,2440 ZAR +1,11 % | 22,1283 ZAR | 22,1283 ZAR | 0 Stk. 0 Stk. | ||
| 22,4608 ZAR ICE Futures U.S. · | +0,2290 ZAR +1,03 % | 22,4608 ZAR | 22,4608 ZAR | 0 Stk. 0 Stk. | ||
| 22,7833 ZAR ICE Futures U.S. · | +0,2165 ZAR +0,96 % | 22,7833 ZAR | 22,7833 ZAR | 0 Stk. 0 Stk. | ||
| 23,1058 ZAR ICE Futures U.S. · | +0,2015 ZAR +0,88 % | 23,1058 ZAR | 23,1058 ZAR | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.667,000 EUR Eurex · | +206,000 EUR +1,12 % | 18.510,000 EUR | 18.668,000 EUR | 34.359 Stk. 58.011 Stk. | ||
| 5.060,000 EUR Eurex · | +97,000 EUR +1,95 % | 4.976,000 EUR | 5.061,000 EUR | 724.055 Stk. 2.443.956 Stk. | ||
| 130,600 EUR Eurex · | +0,200 EUR +0,15 % | 130,190 EUR | 130,800 EUR | 127.741 Stk. 108.613 Stk. | ||
| 116,550 EUR Eurex · | +0,050 EUR +0,04 % | 116,360 EUR | 116,650 EUR | 132.000 Stk. 124.183 Stk. | ||
| 105,125 EUR Eurex · | +0,020 EUR +0,02 % | 105,050 EUR | 105,140 EUR | 136.451 Stk. 105.473 Stk. | ||
| 129,500 EUR Eurex · | +0,680 EUR +0,53 % | 128,440 EUR | 129,960 EUR | 38.130 Stk. 36.151 Stk. |